Crypto exchange Kucoin

Market Reef (REEF) / Tether (USDT)

Identifier on Kucoin: REEF-USDT
Date Price Volume Open Low High Close
2024-07-27 0.0015 USDT 7,513,143.7494 REEF 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2024-07-26 0.0015 USDT 19,011,477.6145 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-07-25 0.0014 USDT 12,078,690.1261 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-07-24 0.0015 USDT 27,213,256.4543 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-07-23 0.0015 USDT 15,443,218.2980 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-07-22 0.0015 USDT 43,044,709.9061 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-07-21 0.0016 USDT 31,826,314.3372 REEF 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-07-20 0.0016 USDT 4,713,142.5091 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-07-19 0.0015 USDT 12,906,453.5479 REEF 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2024-07-18 0.0015 USDT 13,404,485.3532 REEF 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2024-07-17 0.0016 USDT 32,772,324.1943 REEF 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-07-16 0.0014 USDT 13,442,415.0751 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-07-15 0.0014 USDT 12,231,684.1781 REEF 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-07-14 0.0013 USDT 17,152,945.5564 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-07-13 0.0013 USDT 9,082,778.3244 REEF 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-07-12 0.0012 USDT 11,745,661.4294 REEF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-07-11 0.0013 USDT 5,044,896.4380 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-07-10 0.0013 USDT 10,624,733.5125 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-07-09 0.0013 USDT 11,178,493.5295 REEF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-07-08 0.0012 USDT 11,815,902.3306 REEF 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-07-07 0.0012 USDT 2,774,508.4475 REEF 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-07-06 0.0012 USDT 10,966,125.8161 REEF 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-07-05 0.0011 USDT 37,489,391.7701 REEF 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2024-07-04 0.0013 USDT 39,695,271.0931 REEF 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2024-07-03 0.0014 USDT 11,260,152.3313 REEF 0.0015 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2024-07-02 0.0014 USDT 7,688,747.1041 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-07-01 0.0015 USDT 12,903,271.2766 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-06-30 0.0014 USDT 92,572,632.8526 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-29 0.0014 USDT 5,691,113.6443 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-06-28 0.0015 USDT 23,941,104.4233 REEF 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2024-06-27 0.0014 USDT 27,978,385.5198 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-06-26 0.0014 USDT 6,249,653.7378 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-06-25 0.0014 USDT 7,576,000.0243 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-06-24 0.0014 USDT 9,321,774.9630 REEF 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-06-23 0.0014 USDT 2,883,170.5811 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-06-22 0.0014 USDT 3,420,937.3669 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-06-21 0.0014 USDT 3,304,234.7615 REEF 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-06-20 0.0015 USDT 6,602,196.2038 REEF 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-06-19 0.0014 USDT 9,185,403.3739 REEF 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-06-18 0.0014 USDT 10,706,879.7086 REEF 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2024-06-17 0.0016 USDT 6,467,436.1887 REEF 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-06-16 0.0017 USDT 4,672,396.1874 REEF 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-06-15 0.0017 USDT 3,009,936.8522 REEF 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-06-14 0.0017 USDT 14,964,702.3278 REEF 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-06-13 0.0018 USDT 5,350,322.6682 REEF 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-06-12 0.0018 USDT 11,151,553.4903 REEF 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-06-11 0.0017 USDT 16,759,429.1238 REEF 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-06-10 0.0019 USDT 11,549,822.0412 REEF 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-06-09 0.0019 USDT 5,122,473.9185 REEF 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2024-06-08 0.0019 USDT 7,972,952.1454 REEF 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT