Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0020 USDT |
32,025,109.1459 REEF |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-18 |
0.0020 USDT |
17,912,529.6458 REEF |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0020 USDT |
9,662,285.0485 REEF |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-16 |
0.0020 USDT |
19,191,693.3831 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-15 |
0.0021 USDT |
25,906,024.6297 REEF |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-04-14 |
0.0021 USDT |
21,548,794.0836 REEF |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-04-13 |
0.0022 USDT |
52,023,091.7576 REEF |
0.0024 USDT |
0.0018 USDT |
0.0026 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0027 USDT |
42,254,627.3628 REEF |
0.0031 USDT |
0.0024 USDT |
0.0033 USDT |
0.0024 USDT |
| 2024-04-11 |
0.0033 USDT |
19,426,395.3818 REEF |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-10 |
0.0031 USDT |
9,869,352.9209 REEF |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0035 USDT |
24,280,121.2479 REEF |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-04-08 |
0.0034 USDT |
37,824,425.6799 REEF |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-07 |
0.0032 USDT |
46,134,645.0201 REEF |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0030 USDT |
23,968,489.6075 REEF |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0028 USDT |
7,827,620.9406 REEF |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
10,429,208.0446 REEF |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-03 |
0.0028 USDT |
15,206,806.2090 REEF |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0028 USDT |
25,759,730.7632 REEF |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-04-01 |
0.0031 USDT |
16,814,737.4766 REEF |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0032 USDT |
21,215,271.4879 REEF |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-30 |
0.0032 USDT |
18,803,833.1864 REEF |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-03-29 |
0.0032 USDT |
11,115,601.6170 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-28 |
0.0032 USDT |
13,397,554.1224 REEF |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-03-27 |
0.0032 USDT |
38,736,384.2246 REEF |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-26 |
0.0033 USDT |
47,049,123.9549 REEF |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0032 USDT |
24,630,172.7162 REEF |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-24 |
0.0031 USDT |
11,466,523.2762 REEF |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-23 |
0.0031 USDT |
13,403,483.0316 REEF |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-03-22 |
0.0030 USDT |
16,037,252.4517 REEF |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-03-21 |
0.0032 USDT |
28,492,806.9815 REEF |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-03-20 |
0.0028 USDT |
53,939,583.4666 REEF |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-19 |
0.0028 USDT |
60,326,609.7730 REEF |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-18 |
0.0034 USDT |
78,090,386.0456 REEF |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-03-17 |
0.0034 USDT |
29,441,935.3703 REEF |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-16 |
0.0036 USDT |
29,086,405.2306 REEF |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-03-15 |
0.0037 USDT |
33,627,824.0789 REEF |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-14 |
0.0040 USDT |
65,677,182.1775 REEF |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-13 |
0.0043 USDT |
89,432,746.7350 REEF |
0.0044 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-03-12 |
0.0047 USDT |
421,389,779.7739 REEF |
0.0035 USDT |
0.0034 USDT |
0.0055 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0032 USDT |
46,000,827.3072 REEF |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-03-10 |
0.0031 USDT |
37,131,863.2643 REEF |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-03-09 |
0.0031 USDT |
53,662,039.3628 REEF |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-08 |
0.0029 USDT |
52,928,616.9273 REEF |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-07 |
0.0028 USDT |
23,516,554.2134 REEF |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-03-06 |
0.0026 USDT |
29,313,673.2508 REEF |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0028 USDT |
47,014,993.4348 REEF |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2024-03-04 |
0.0028 USDT |
31,102,280.3804 REEF |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-03 |
0.0026 USDT |
41,161,933.1574 REEF |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-03-02 |
0.0025 USDT |
73,179,335.6046 REEF |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0022 USDT |
82,606,927.1082 REEF |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |