Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0022 USDT |
82,606,927.1082 REEF |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-29 |
0.0021 USDT |
37,691,776.4706 REEF |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-28 |
0.0020 USDT |
34,864,849.9358 REEF |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-27 |
0.0020 USDT |
90,917,241.2097 REEF |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-26 |
0.0019 USDT |
52,160,405.6042 REEF |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-25 |
0.0019 USDT |
40,641,161.8049 REEF |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-24 |
0.0018 USDT |
18,493,943.5405 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-23 |
0.0017 USDT |
35,126,514.4176 REEF |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-22 |
0.0018 USDT |
43,914,499.0655 REEF |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-21 |
0.0017 USDT |
28,563,257.8708 REEF |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-20 |
0.0018 USDT |
29,801,298.8890 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-19 |
0.0018 USDT |
20,296,666.4130 REEF |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-18 |
0.0018 USDT |
20,793,651.7106 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-17 |
0.0018 USDT |
24,783,203.9882 REEF |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-16 |
0.0017 USDT |
23,691,208.4758 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-15 |
0.0018 USDT |
66,546,539.7924 REEF |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-02-14 |
0.0017 USDT |
46,513,080.4416 REEF |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-13 |
0.0016 USDT |
35,738,873.9165 REEF |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-12 |
0.0015 USDT |
34,708,882.0113 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-11 |
0.0015 USDT |
36,342,094.9269 REEF |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-02-10 |
0.0015 USDT |
71,288,216.2711 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-02-09 |
0.0016 USDT |
254,284,116.6719 REEF |
0.0022 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2024-02-08 |
0.0023 USDT |
6,511,901.4023 REEF |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0021 USDT |
1,893,266.1468 REEF |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-06 |
0.0021 USDT |
1,862,101.0969 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-02-05 |
0.0020 USDT |
970,004.6069 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-04 |
0.0020 USDT |
1,357,816.9658 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-03 |
0.0020 USDT |
2,688,228.2857 REEF |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-02-02 |
0.0019 USDT |
2,187,265.9897 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-01 |
0.0020 USDT |
1,996,683.2178 REEF |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-31 |
0.0021 USDT |
1,985,514.4172 REEF |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-30 |
0.0021 USDT |
4,432,887.6218 REEF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-29 |
0.0021 USDT |
4,085,808.3355 REEF |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-28 |
0.0021 USDT |
3,060,610.0567 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-27 |
0.0021 USDT |
16,069,186.4141 REEF |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-26 |
0.0023 USDT |
2,761,844.6278 REEF |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-25 |
0.0023 USDT |
9,017,093.0828 REEF |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-01-24 |
0.0024 USDT |
5,811,340.1467 REEF |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
0.0022 USDT |
| 2024-01-23 |
0.0021 USDT |
2,468,479.4610 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0021 USDT |
2,801,931.8724 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-21 |
0.0022 USDT |
1,614,892.9504 REEF |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-20 |
0.0022 USDT |
3,775,522.6511 REEF |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0022 USDT |
3,057,827.0290 REEF |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-18 |
0.0021 USDT |
3,049,929.9366 REEF |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-17 |
0.0022 USDT |
1,594,183.4411 REEF |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-16 |
0.0023 USDT |
2,219,790.1130 REEF |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-15 |
0.0023 USDT |
2,746,386.2335 REEF |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-14 |
0.0023 USDT |
6,846,303.3019 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-13 |
0.0026 USDT |
9,101,625.5392 REEF |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-12 |
0.0024 USDT |
7,121,807.7986 REEF |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |