Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0026 USDT |
9,174,414.4506 REEF |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-07 |
0.0026 USDT |
8,852,704.9732 REEF |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-06 |
0.0027 USDT |
10,117,244.2193 REEF |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0025 USDT |
10,601,795.3494 REEF |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-04 |
0.0023 USDT |
4,448,811.2544 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0024 USDT |
3,782,421.4395 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0023 USDT |
5,814,390.9097 REEF |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0024 USDT |
4,731,876.9796 REEF |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0024 USDT |
4,485,879.7514 REEF |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0025 USDT |
11,346,807.9671 REEF |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0022 USDT |
4,452,479.5311 REEF |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-27 |
0.0021 USDT |
3,925,112.5747 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-26 |
0.0021 USDT |
4,007,122.3277 REEF |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-25 |
0.0021 USDT |
1,964,163.2157 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-24 |
0.0020 USDT |
4,345,820.3171 REEF |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-11-23 |
0.0020 USDT |
3,548,527.5165 REEF |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-22 |
0.0018 USDT |
2,180,573.6132 REEF |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-21 |
0.0018 USDT |
5,453,958.5995 REEF |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-20 |
0.0020 USDT |
1,753,935.0041 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0020 USDT |
2,911,990.7643 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-18 |
0.0020 USDT |
2,399,080.5319 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-17 |
0.0020 USDT |
3,072,609.2935 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-16 |
0.0021 USDT |
6,125,963.2865 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0020 USDT |
6,176,854.4547 REEF |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-14 |
0.0020 USDT |
10,849,825.3908 REEF |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-11-13 |
0.0020 USDT |
5,547,367.4859 REEF |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-11-12 |
0.0021 USDT |
4,018,669.6000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
5,556,980.7790 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0020 USDT |
7,870,291.5787 REEF |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-09 |
0.0019 USDT |
10,538,925.7013 REEF |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0018 USDT |
7,346,893.7933 REEF |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-07 |
0.0017 USDT |
2,381,941.0766 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-06 |
0.0018 USDT |
5,351,897.4858 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0019 USDT |
11,623,256.5866 REEF |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-11-04 |
0.0018 USDT |
4,273,045.7240 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-03 |
0.0018 USDT |
3,950,280.0190 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-02 |
0.0018 USDT |
11,222,614.4620 REEF |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0017 USDT |
16,435,101.1329 REEF |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-31 |
0.0016 USDT |
11,620,092.6934 REEF |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-10-30 |
0.0016 USDT |
21,626,213.0647 REEF |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0016 USDT |
8,297,426.1296 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
11,332,989.6215 REEF |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0015 USDT |
15,719,092.8544 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0015 USDT |
11,458,368.7738 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-25 |
0.0015 USDT |
18,833,411.4767 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-24 |
0.0017 USDT |
43,453,035.7039 REEF |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0014 USDT |
12,706,590.3549 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0013 USDT |
4,498,202.2059 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0014 USDT |
3,231,336.3790 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0014 USDT |
4,193,578.9652 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |