Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0022 USDT |
5,543,070.3753 REEF |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0022 USDT |
5,802,166.4322 REEF |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-08 |
0.0024 USDT |
5,360,988.3407 REEF |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0024 USDT |
8,736,130.9509 REEF |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-06 |
0.0024 USDT |
7,775,120.5871 REEF |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0024 USDT |
13,413,934.8053 REEF |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-04 |
0.0026 USDT |
18,207,878.0996 REEF |
0.0030 USDT |
0.0023 USDT |
0.0034 USDT |
0.0027 USDT |
| 2024-01-03 |
0.0029 USDT |
10,086,441.2042 REEF |
0.0030 USDT |
0.0025 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-01-02 |
0.0029 USDT |
4,970,338.4105 REEF |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0028 USDT |
5,926,713.5083 REEF |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-31 |
0.0030 USDT |
6,130,376.1498 REEF |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0029 USDT |
8,443,859.5117 REEF |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-29 |
0.0028 USDT |
5,163,544.8859 REEF |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-28 |
0.0028 USDT |
6,878,200.6143 REEF |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-27 |
0.0029 USDT |
7,229,125.6200 REEF |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-26 |
0.0030 USDT |
19,893,707.7211 REEF |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-12-25 |
0.0034 USDT |
16,019,601.1211 REEF |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-12-24 |
0.0034 USDT |
39,607,701.9037 REEF |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-23 |
0.0029 USDT |
19,771,924.3734 REEF |
0.0027 USDT |
0.0025 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0027 USDT |
5,739,247.8305 REEF |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-21 |
0.0026 USDT |
5,664,761.0795 REEF |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-20 |
0.0025 USDT |
5,882,869.3717 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-19 |
0.0025 USDT |
2,062,970.4139 REEF |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-18 |
0.0024 USDT |
4,178,320.5195 REEF |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-17 |
0.0025 USDT |
6,158,455.2145 REEF |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-12-16 |
0.0025 USDT |
6,670,166.6997 REEF |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-15 |
0.0025 USDT |
13,888,781.5408 REEF |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-14 |
0.0026 USDT |
15,457,607.5721 REEF |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-12-13 |
0.0025 USDT |
10,559,297.8261 REEF |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-12 |
0.0025 USDT |
23,211,673.1687 REEF |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-11 |
0.0029 USDT |
25,466,222.0002 REEF |
0.0026 USDT |
0.0024 USDT |
0.0034 USDT |
0.0024 USDT |
| 2023-12-10 |
0.0027 USDT |
4,223,858.2043 REEF |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-09 |
0.0028 USDT |
15,540,783.7326 REEF |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-08 |
0.0026 USDT |
9,174,414.4506 REEF |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-07 |
0.0026 USDT |
8,852,704.9732 REEF |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-06 |
0.0027 USDT |
10,117,244.2193 REEF |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-05 |
0.0025 USDT |
10,601,795.3494 REEF |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-04 |
0.0023 USDT |
4,448,811.2544 REEF |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-03 |
0.0024 USDT |
3,782,421.4395 REEF |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0023 USDT |
5,814,390.9097 REEF |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-12-01 |
0.0024 USDT |
4,731,876.9796 REEF |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0024 USDT |
4,485,879.7514 REEF |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-29 |
0.0025 USDT |
11,346,807.9671 REEF |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0022 USDT |
4,452,479.5311 REEF |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-27 |
0.0021 USDT |
3,925,112.5747 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-26 |
0.0021 USDT |
4,007,122.3277 REEF |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-25 |
0.0021 USDT |
1,964,163.2157 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-24 |
0.0020 USDT |
4,345,820.3171 REEF |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-11-23 |
0.0020 USDT |
3,548,527.5165 REEF |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-22 |
0.0018 USDT |
2,180,573.6132 REEF |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |