Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0018 USDT |
2,180,573.6132 REEF |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-21 |
0.0018 USDT |
5,453,958.5995 REEF |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-11-20 |
0.0020 USDT |
1,753,935.0041 REEF |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0020 USDT |
2,911,990.7643 REEF |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-18 |
0.0020 USDT |
2,399,080.5319 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-17 |
0.0020 USDT |
3,072,609.2935 REEF |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-16 |
0.0021 USDT |
6,125,963.2865 REEF |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-11-15 |
0.0020 USDT |
6,176,854.4547 REEF |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-14 |
0.0020 USDT |
10,849,825.3908 REEF |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-11-13 |
0.0020 USDT |
5,547,367.4859 REEF |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-11-12 |
0.0021 USDT |
4,018,669.6000 REEF |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
5,556,980.7790 REEF |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0020 USDT |
7,870,291.5787 REEF |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-09 |
0.0019 USDT |
10,538,925.7013 REEF |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0018 USDT |
7,346,893.7933 REEF |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-07 |
0.0017 USDT |
2,381,941.0766 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-06 |
0.0018 USDT |
5,351,897.4858 REEF |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0019 USDT |
11,623,256.5866 REEF |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-11-04 |
0.0018 USDT |
4,273,045.7240 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-03 |
0.0018 USDT |
3,950,280.0190 REEF |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-02 |
0.0018 USDT |
11,222,614.4620 REEF |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0017 USDT |
16,435,101.1329 REEF |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-31 |
0.0016 USDT |
11,620,092.6934 REEF |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-10-30 |
0.0016 USDT |
21,626,213.0647 REEF |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0016 USDT |
8,297,426.1296 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
11,332,989.6215 REEF |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0015 USDT |
15,719,092.8544 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0015 USDT |
11,458,368.7738 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-25 |
0.0015 USDT |
18,833,411.4767 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-24 |
0.0017 USDT |
43,453,035.7039 REEF |
0.0015 USDT |
0.0014 USDT |
0.0023 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0014 USDT |
12,706,590.3549 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0013 USDT |
4,498,202.2059 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0014 USDT |
3,231,336.3790 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0014 USDT |
4,193,578.9652 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0013 USDT |
6,631,007.1699 REEF |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0014 USDT |
2,642,410.5126 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-17 |
0.0014 USDT |
3,688,110.5573 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0014 USDT |
3,706,649.0362 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0014 USDT |
5,170,162.2872 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-14 |
0.0014 USDT |
3,685,806.3412 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0013 USDT |
4,990,683.4488 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-12 |
0.0013 USDT |
3,165,174.4383 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-11 |
0.0013 USDT |
2,908,923.9200 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-10 |
0.0014 USDT |
5,347,167.5245 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-09 |
0.0014 USDT |
5,502,777.7485 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-08 |
0.0014 USDT |
11,052,341.0230 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-07 |
0.0014 USDT |
2,748,083.1903 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-06 |
0.0014 USDT |
7,133,030.6174 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-05 |
0.0014 USDT |
4,590,572.8265 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-04 |
0.0015 USDT |
4,746,659.5820 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |