Identifier on Kucoin: REEF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0014 USDT |
4,193,578.9652 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-19 |
0.0013 USDT |
6,631,007.1699 REEF |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0014 USDT |
2,642,410.5126 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-17 |
0.0014 USDT |
3,688,110.5573 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0014 USDT |
3,706,649.0362 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0014 USDT |
5,170,162.2872 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-14 |
0.0014 USDT |
3,685,806.3412 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0013 USDT |
4,990,683.4488 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-12 |
0.0013 USDT |
3,165,174.4383 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-11 |
0.0013 USDT |
2,908,923.9200 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-10 |
0.0014 USDT |
5,347,167.5245 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-09 |
0.0014 USDT |
5,502,777.7485 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-08 |
0.0014 USDT |
11,052,341.0230 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-07 |
0.0014 USDT |
2,748,083.1903 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-06 |
0.0014 USDT |
7,133,030.6174 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-05 |
0.0014 USDT |
4,590,572.8265 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-04 |
0.0015 USDT |
4,746,659.5820 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-03 |
0.0014 USDT |
4,227,349.9386 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-02 |
0.0015 USDT |
6,420,981.9746 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-01 |
0.0015 USDT |
8,398,641.7778 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-30 |
0.0014 USDT |
11,366,080.6086 REEF |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-29 |
0.0014 USDT |
3,620,309.3747 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-28 |
0.0014 USDT |
9,754,889.7139 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-27 |
0.0013 USDT |
9,106,822.2908 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-26 |
0.0014 USDT |
4,073,347.3096 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-25 |
0.0014 USDT |
10,509,305.7645 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-24 |
0.0014 USDT |
3,232,991.2122 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-23 |
0.0014 USDT |
8,326,767.8313 REEF |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-09-22 |
0.0014 USDT |
2,152,888.7739 REEF |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-21 |
0.0014 USDT |
6,926,911.8017 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-20 |
0.0014 USDT |
7,178,135.5379 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-19 |
0.0015 USDT |
31,317,703.8603 REEF |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-09-18 |
0.0013 USDT |
15,727,346.7680 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-17 |
0.0013 USDT |
9,831,093.7409 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-16 |
0.0014 USDT |
6,806,695.3811 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-15 |
0.0013 USDT |
5,574,002.1279 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-14 |
0.0013 USDT |
10,208,695.4882 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-13 |
0.0013 USDT |
11,647,745.1934 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-12 |
0.0014 USDT |
13,301,839.7024 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-11 |
0.0014 USDT |
5,492,854.1143 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-10 |
0.0014 USDT |
9,905,961.8990 REEF |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-09-09 |
0.0016 USDT |
11,156,748.0454 REEF |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-08 |
0.0015 USDT |
9,241,262.7406 REEF |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-07 |
0.0015 USDT |
9,478,491.8880 REEF |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-06 |
0.0016 USDT |
28,059,752.7216 REEF |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-09-05 |
0.0015 USDT |
25,751,722.7923 REEF |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-04 |
0.0014 USDT |
4,908,294.3669 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-03 |
0.0013 USDT |
2,024,409.9009 REEF |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0013 USDT |
6,872,184.7025 REEF |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-01 |
0.0013 USDT |
1,631,075.6375 REEF |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |