Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0281 USDT |
1,413,643.9691 REN |
0.0276 USDT |
0.0276 USDT |
0.0288 USDT |
0.0278 USDT |
| 2025-01-21 |
0.0269 USDT |
4,183,825.9966 REN |
0.0269 USDT |
0.0259 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-01-20 |
0.0275 USDT |
4,284,636.2811 REN |
0.0266 USDT |
0.0257 USDT |
0.0290 USDT |
0.0273 USDT |
| 2025-01-19 |
0.0283 USDT |
3,252,006.5819 REN |
0.0293 USDT |
0.0269 USDT |
0.0299 USDT |
0.0292 USDT |
| 2025-01-18 |
0.0298 USDT |
4,868,774.6483 REN |
0.0319 USDT |
0.0282 USDT |
0.0322 USDT |
0.0294 USDT |
| 2025-01-17 |
0.0307 USDT |
1,951,799.8420 REN |
0.0296 USDT |
0.0296 USDT |
0.0323 USDT |
0.0317 USDT |
| 2025-01-16 |
0.0306 USDT |
1,756,492.0358 REN |
0.0307 USDT |
0.0301 USDT |
0.0312 USDT |
0.0306 USDT |
| 2025-01-15 |
0.0302 USDT |
2,889,568.8041 REN |
0.0301 USDT |
0.0292 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-01-14 |
0.0294 USDT |
2,842,985.3873 REN |
0.0290 USDT |
0.0286 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-01-13 |
0.0287 USDT |
4,575,049.3222 REN |
0.0303 USDT |
0.0273 USDT |
0.0306 USDT |
0.0292 USDT |
| 2025-01-12 |
0.0295 USDT |
1,435,630.6328 REN |
0.0294 USDT |
0.0285 USDT |
0.0309 USDT |
0.0295 USDT |
| 2025-01-11 |
0.0294 USDT |
3,420,390.5874 REN |
0.0286 USDT |
0.0285 USDT |
0.0305 USDT |
0.0298 USDT |
| 2025-01-10 |
0.0288 USDT |
5,444,548.4758 REN |
0.0300 USDT |
0.0273 USDT |
0.0310 USDT |
0.0287 USDT |
| 2025-01-09 |
0.0304 USDT |
2,834,018.8008 REN |
0.0312 USDT |
0.0286 USDT |
0.0321 USDT |
0.0295 USDT |
| 2025-01-08 |
0.0304 USDT |
3,539,170.4468 REN |
0.0293 USDT |
0.0285 USDT |
0.0326 USDT |
0.0304 USDT |
| 2025-01-07 |
0.0318 USDT |
3,384,085.3946 REN |
0.0330 USDT |
0.0295 USDT |
0.0349 USDT |
0.0305 USDT |
| 2025-01-06 |
0.0334 USDT |
1,440,371.2524 REN |
0.0327 USDT |
0.0319 USDT |
0.0347 USDT |
0.0331 USDT |
| 2025-01-05 |
0.0329 USDT |
829,936.1770 REN |
0.0334 USDT |
0.0319 USDT |
0.0339 USDT |
0.0325 USDT |
| 2025-01-04 |
0.0334 USDT |
2,307,562.8097 REN |
0.0334 USDT |
0.0328 USDT |
0.0343 USDT |
0.0336 USDT |
| 2025-01-03 |
0.0321 USDT |
853,220.7499 REN |
0.0319 USDT |
0.0311 USDT |
0.0330 USDT |
0.0327 USDT |
| 2025-01-02 |
0.0321 USDT |
883,042.1859 REN |
0.0320 USDT |
0.0317 USDT |
0.0326 USDT |
0.0318 USDT |
| 2025-01-01 |
0.0313 USDT |
1,052,508.9365 REN |
0.0312 USDT |
0.0305 USDT |
0.0321 USDT |
0.0318 USDT |
| 2024-12-31 |
0.0308 USDT |
853,977.7822 REN |
0.0304 USDT |
0.0295 USDT |
0.0326 USDT |
0.0316 USDT |
| 2024-12-30 |
0.0315 USDT |
1,804,167.9566 REN |
0.0320 USDT |
0.0297 USDT |
0.0334 USDT |
0.0317 USDT |
| 2024-12-29 |
0.0323 USDT |
2,023,130.1092 REN |
0.0325 USDT |
0.0313 USDT |
0.0329 USDT |
0.0319 USDT |
| 2024-12-28 |
0.0322 USDT |
5,344,735.2127 REN |
0.0312 USDT |
0.0306 USDT |
0.0336 USDT |
0.0323 USDT |
| 2024-12-27 |
0.0313 USDT |
4,634,065.1902 REN |
0.0288 USDT |
0.0286 USDT |
0.0334 USDT |
0.0323 USDT |
| 2024-12-26 |
0.0316 USDT |
11,315,632.7743 REN |
0.0326 USDT |
0.0280 USDT |
0.0350 USDT |
0.0289 USDT |
| 2024-12-25 |
0.0306 USDT |
2,699,346.3791 REN |
0.0309 USDT |
0.0292 USDT |
0.0317 USDT |
0.0309 USDT |
| 2024-12-24 |
0.0300 USDT |
3,426,366.3500 REN |
0.0293 USDT |
0.0286 USDT |
0.0309 USDT |
0.0302 USDT |
| 2024-12-23 |
0.0290 USDT |
4,163,458.0175 REN |
0.0287 USDT |
0.0282 USDT |
0.0298 USDT |
0.0282 USDT |
| 2024-12-22 |
0.0294 USDT |
5,451,322.0343 REN |
0.0298 USDT |
0.0282 USDT |
0.0305 USDT |
0.0287 USDT |
| 2024-12-21 |
0.0311 USDT |
2,610,862.8271 REN |
0.0310 USDT |
0.0293 USDT |
0.0330 USDT |
0.0300 USDT |
| 2024-12-20 |
0.0299 USDT |
9,646,986.0401 REN |
0.0304 USDT |
0.0267 USDT |
0.0327 USDT |
0.0313 USDT |
| 2024-12-19 |
0.0319 USDT |
10,438,822.9673 REN |
0.0324 USDT |
0.0287 USDT |
0.0338 USDT |
0.0307 USDT |
| 2024-12-18 |
0.0363 USDT |
6,549,414.5121 REN |
0.0384 USDT |
0.0327 USDT |
0.0394 USDT |
0.0331 USDT |
| 2024-12-17 |
0.0409 USDT |
2,789,010.2966 REN |
0.0414 USDT |
0.0388 USDT |
0.0431 USDT |
0.0397 USDT |
| 2024-12-16 |
0.0406 USDT |
9,812,188.5694 REN |
0.0422 USDT |
0.0380 USDT |
0.0436 USDT |
0.0415 USDT |
| 2024-12-15 |
0.0417 USDT |
6,715,758.9346 REN |
0.0426 USDT |
0.0398 USDT |
0.0457 USDT |
0.0410 USDT |
| 2024-12-14 |
0.0430 USDT |
3,247,357.3859 REN |
0.0429 USDT |
0.0416 USDT |
0.0446 USDT |
0.0433 USDT |
| 2024-12-13 |
0.0426 USDT |
5,784,043.7390 REN |
0.0449 USDT |
0.0410 USDT |
0.0456 USDT |
0.0423 USDT |
| 2024-12-12 |
0.0453 USDT |
6,690,052.0149 REN |
0.0460 USDT |
0.0435 USDT |
0.0479 USDT |
0.0447 USDT |
| 2024-12-11 |
0.0460 USDT |
7,651,211.0838 REN |
0.0453 USDT |
0.0435 USDT |
0.0476 USDT |
0.0442 USDT |
| 2024-12-10 |
0.0435 USDT |
10,453,065.7094 REN |
0.0409 USDT |
0.0402 USDT |
0.0466 USDT |
0.0429 USDT |
| 2024-12-09 |
0.0429 USDT |
13,391,573.7665 REN |
0.0473 USDT |
0.0355 USDT |
0.0474 USDT |
0.0391 USDT |
| 2024-12-08 |
0.0477 USDT |
5,652,551.7228 REN |
0.0478 USDT |
0.0462 USDT |
0.0499 USDT |
0.0467 USDT |
| 2024-12-07 |
0.0483 USDT |
7,956,327.8565 REN |
0.0484 USDT |
0.0468 USDT |
0.0518 USDT |
0.0479 USDT |
| 2024-12-06 |
0.0479 USDT |
11,877,121.4394 REN |
0.0458 USDT |
0.0453 USDT |
0.0532 USDT |
0.0477 USDT |
| 2024-12-05 |
0.0520 USDT |
30,119,277.0159 REN |
0.0488 USDT |
0.0450 USDT |
0.0624 USDT |
0.0463 USDT |
| 2024-12-04 |
0.0481 USDT |
8,759,095.4004 REN |
0.0495 USDT |
0.0448 USDT |
0.0502 USDT |
0.0485 USDT |