Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0297 USDT |
1,628,786.2892 REN |
0.0298 USDT |
0.0288 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-12-21 |
0.0311 USDT |
2,610,862.8271 REN |
0.0310 USDT |
0.0293 USDT |
0.0330 USDT |
0.0300 USDT |
| 2024-12-20 |
0.0299 USDT |
9,646,986.0401 REN |
0.0304 USDT |
0.0267 USDT |
0.0327 USDT |
0.0313 USDT |
| 2024-12-19 |
0.0319 USDT |
10,438,822.9673 REN |
0.0324 USDT |
0.0287 USDT |
0.0338 USDT |
0.0307 USDT |
| 2024-12-18 |
0.0363 USDT |
6,549,414.5121 REN |
0.0384 USDT |
0.0327 USDT |
0.0394 USDT |
0.0331 USDT |
| 2024-12-17 |
0.0409 USDT |
2,789,010.2966 REN |
0.0414 USDT |
0.0388 USDT |
0.0431 USDT |
0.0397 USDT |
| 2024-12-16 |
0.0406 USDT |
9,812,188.5694 REN |
0.0422 USDT |
0.0380 USDT |
0.0436 USDT |
0.0415 USDT |
| 2024-12-15 |
0.0417 USDT |
6,715,758.9346 REN |
0.0426 USDT |
0.0398 USDT |
0.0457 USDT |
0.0410 USDT |
| 2024-12-14 |
0.0430 USDT |
3,247,357.3859 REN |
0.0429 USDT |
0.0416 USDT |
0.0446 USDT |
0.0433 USDT |
| 2024-12-13 |
0.0426 USDT |
5,784,043.7390 REN |
0.0449 USDT |
0.0410 USDT |
0.0456 USDT |
0.0423 USDT |
| 2024-12-12 |
0.0453 USDT |
6,690,052.0149 REN |
0.0460 USDT |
0.0435 USDT |
0.0479 USDT |
0.0447 USDT |
| 2024-12-11 |
0.0460 USDT |
7,651,211.0838 REN |
0.0453 USDT |
0.0435 USDT |
0.0476 USDT |
0.0442 USDT |
| 2024-12-10 |
0.0435 USDT |
10,453,065.7094 REN |
0.0409 USDT |
0.0402 USDT |
0.0466 USDT |
0.0429 USDT |
| 2024-12-09 |
0.0429 USDT |
13,391,573.7665 REN |
0.0473 USDT |
0.0355 USDT |
0.0474 USDT |
0.0391 USDT |
| 2024-12-08 |
0.0477 USDT |
5,652,551.7228 REN |
0.0478 USDT |
0.0462 USDT |
0.0499 USDT |
0.0467 USDT |
| 2024-12-07 |
0.0483 USDT |
7,956,327.8565 REN |
0.0484 USDT |
0.0468 USDT |
0.0518 USDT |
0.0479 USDT |
| 2024-12-06 |
0.0479 USDT |
11,877,121.4394 REN |
0.0458 USDT |
0.0453 USDT |
0.0532 USDT |
0.0477 USDT |
| 2024-12-05 |
0.0520 USDT |
30,119,277.0159 REN |
0.0488 USDT |
0.0450 USDT |
0.0624 USDT |
0.0463 USDT |
| 2024-12-04 |
0.0481 USDT |
8,759,095.4004 REN |
0.0495 USDT |
0.0448 USDT |
0.0502 USDT |
0.0485 USDT |
| 2024-12-03 |
0.0461 USDT |
8,671,196.0299 REN |
0.0487 USDT |
0.0413 USDT |
0.0500 USDT |
0.0438 USDT |
| 2024-12-02 |
0.0472 USDT |
11,551,932.0194 REN |
0.0510 USDT |
0.0443 USDT |
0.0515 USDT |
0.0471 USDT |
| 2024-12-01 |
0.0539 USDT |
38,806,047.5938 REN |
0.0513 USDT |
0.0496 USDT |
0.0686 USDT |
0.0516 USDT |
| 2024-11-30 |
0.0492 USDT |
73,546,060.4442 REN |
0.0453 USDT |
0.0378 USDT |
0.0674 USDT |
0.0516 USDT |
| 2024-11-29 |
0.0572 USDT |
46,891,369.3054 REN |
0.0376 USDT |
0.0368 USDT |
0.0840 USDT |
0.0513 USDT |
| 2024-11-28 |
0.0387 USDT |
9,687,924.5060 REN |
0.0396 USDT |
0.0362 USDT |
0.0424 USDT |
0.0384 USDT |
| 2024-11-27 |
0.0410 USDT |
12,375,000.6867 REN |
0.0440 USDT |
0.0386 USDT |
0.0444 USDT |
0.0409 USDT |
| 2024-11-26 |
0.0407 USDT |
53,568,336.2708 REN |
0.0518 USDT |
0.0346 USDT |
0.0540 USDT |
0.0441 USDT |
| 2024-11-25 |
0.0562 USDT |
4,151,572.7759 REN |
0.0544 USDT |
0.0523 USDT |
0.0592 USDT |
0.0542 USDT |
| 2024-11-24 |
0.0525 USDT |
5,178,666.6591 REN |
0.0495 USDT |
0.0494 USDT |
0.0551 USDT |
0.0532 USDT |
| 2024-11-23 |
0.0482 USDT |
4,182,026.2989 REN |
0.0453 USDT |
0.0453 USDT |
0.0508 USDT |
0.0503 USDT |
| 2024-11-22 |
0.0436 USDT |
2,669,975.4003 REN |
0.0429 USDT |
0.0420 USDT |
0.0455 USDT |
0.0454 USDT |
| 2024-11-21 |
0.0401 USDT |
1,084,256.0072 REN |
0.0381 USDT |
0.0369 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-11-20 |
0.0404 USDT |
532,890.3623 REN |
0.0412 USDT |
0.0393 USDT |
0.0412 USDT |
0.0404 USDT |
| 2024-11-19 |
0.0427 USDT |
1,309,940.4030 REN |
0.0441 USDT |
0.0405 USDT |
0.0443 USDT |
0.0405 USDT |
| 2024-11-18 |
0.0420 USDT |
3,499,157.3925 REN |
0.0404 USDT |
0.0402 USDT |
0.0438 USDT |
0.0426 USDT |
| 2024-11-17 |
0.0418 USDT |
4,350,949.8968 REN |
0.0410 USDT |
0.0388 USDT |
0.0450 USDT |
0.0408 USDT |
| 2024-11-16 |
0.0394 USDT |
3,986,903.3212 REN |
0.0377 USDT |
0.0374 USDT |
0.0411 USDT |
0.0404 USDT |
| 2024-11-15 |
0.0382 USDT |
5,773,146.7519 REN |
0.0363 USDT |
0.0352 USDT |
0.0413 USDT |
0.0376 USDT |
| 2024-11-14 |
0.0369 USDT |
799,202.1439 REN |
0.0368 USDT |
0.0355 USDT |
0.0383 USDT |
0.0367 USDT |
| 2024-11-13 |
0.0367 USDT |
1,560,135.5632 REN |
0.0395 USDT |
0.0346 USDT |
0.0401 USDT |
0.0361 USDT |
| 2024-11-12 |
0.0395 USDT |
1,416,565.2523 REN |
0.0412 USDT |
0.0366 USDT |
0.0422 USDT |
0.0393 USDT |
| 2024-11-11 |
0.0399 USDT |
1,845,836.9638 REN |
0.0396 USDT |
0.0387 USDT |
0.0415 USDT |
0.0409 USDT |
| 2024-11-10 |
0.0399 USDT |
1,798,412.3245 REN |
0.0376 USDT |
0.0373 USDT |
0.0420 USDT |
0.0408 USDT |
| 2024-11-09 |
0.0370 USDT |
499,602.9588 REN |
0.0363 USDT |
0.0362 USDT |
0.0377 USDT |
0.0369 USDT |
| 2024-11-08 |
0.0360 USDT |
212,409.0727 REN |
0.0362 USDT |
0.0350 USDT |
0.0366 USDT |
0.0360 USDT |
| 2024-11-07 |
0.0363 USDT |
366,880.8970 REN |
0.0359 USDT |
0.0351 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-11-06 |
0.0343 USDT |
674,876.9915 REN |
0.0316 USDT |
0.0316 USDT |
0.0361 USDT |
0.0358 USDT |
| 2024-11-05 |
0.0327 USDT |
1,158,001.3773 REN |
0.0307 USDT |
0.0306 USDT |
0.0338 USDT |
0.0313 USDT |
| 2024-11-04 |
0.0306 USDT |
202,296.5670 REN |
0.0313 USDT |
0.0297 USDT |
0.0318 USDT |
0.0302 USDT |
| 2024-11-03 |
0.0309 USDT |
701,825.4677 REN |
0.0329 USDT |
0.0301 USDT |
0.0329 USDT |
0.0314 USDT |