Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0482 USDT |
174,028.9149 REN |
0.0485 USDT |
0.0479 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-09-29 |
0.0482 USDT |
285,388.6923 REN |
0.0482 USDT |
0.0474 USDT |
0.0487 USDT |
0.0482 USDT |
| 2023-09-28 |
0.0474 USDT |
100,523.1675 REN |
0.0459 USDT |
0.0459 USDT |
0.0488 USDT |
0.0482 USDT |
| 2023-09-27 |
0.0460 USDT |
98,689.0839 REN |
0.0458 USDT |
0.0453 USDT |
0.0470 USDT |
0.0456 USDT |
| 2023-09-26 |
0.0454 USDT |
129,886.2374 REN |
0.0454 USDT |
0.0451 USDT |
0.0457 USDT |
0.0452 USDT |
| 2023-09-25 |
0.0456 USDT |
191,847.7799 REN |
0.0446 USDT |
0.0440 USDT |
0.0459 USDT |
0.0456 USDT |
| 2023-09-24 |
0.0454 USDT |
112,291.3880 REN |
0.0455 USDT |
0.0449 USDT |
0.0457 USDT |
0.0453 USDT |
| 2023-09-23 |
0.0458 USDT |
132,305.2970 REN |
0.0458 USDT |
0.0453 USDT |
0.0465 USDT |
0.0457 USDT |
| 2023-09-22 |
0.0452 USDT |
127,137.6460 REN |
0.0450 USDT |
0.0444 USDT |
0.0460 USDT |
0.0460 USDT |
| 2023-09-21 |
0.0475 USDT |
510,527.4525 REN |
0.0490 USDT |
0.0450 USDT |
0.0496 USDT |
0.0451 USDT |
| 2023-09-20 |
0.0490 USDT |
133,114.0158 REN |
0.0498 USDT |
0.0485 USDT |
0.0503 USDT |
0.0490 USDT |
| 2023-09-19 |
0.0503 USDT |
483,240.3695 REN |
0.0490 USDT |
0.0485 USDT |
0.0510 USDT |
0.0498 USDT |
| 2023-09-18 |
0.0496 USDT |
290,835.7866 REN |
0.0475 USDT |
0.0470 USDT |
0.0510 USDT |
0.0487 USDT |
| 2023-09-17 |
0.0483 USDT |
145,070.0209 REN |
0.0488 USDT |
0.0461 USDT |
0.0494 USDT |
0.0474 USDT |
| 2023-09-16 |
0.0490 USDT |
777,152.8361 REN |
0.0478 USDT |
0.0478 USDT |
0.0498 USDT |
0.0484 USDT |
| 2023-09-15 |
0.0466 USDT |
103,579.4478 REN |
0.0453 USDT |
0.0453 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-09-14 |
0.0452 USDT |
77,470.3319 REN |
0.0445 USDT |
0.0439 USDT |
0.0460 USDT |
0.0457 USDT |
| 2023-09-13 |
0.0436 USDT |
75,866.1894 REN |
0.0423 USDT |
0.0423 USDT |
0.0448 USDT |
0.0445 USDT |
| 2023-09-12 |
0.0432 USDT |
602,837.1170 REN |
0.0424 USDT |
0.0424 USDT |
0.0449 USDT |
0.0424 USDT |
| 2023-09-11 |
0.0434 USDT |
156,769.4119 REN |
0.0451 USDT |
0.0418 USDT |
0.0454 USDT |
0.0424 USDT |
| 2023-09-10 |
0.0446 USDT |
176,773.3958 REN |
0.0457 USDT |
0.0434 USDT |
0.0457 USDT |
0.0450 USDT |
| 2023-09-09 |
0.0461 USDT |
54,410.6263 REN |
0.0459 USDT |
0.0457 USDT |
0.0464 USDT |
0.0460 USDT |
| 2023-09-08 |
0.0460 USDT |
151,898.7341 REN |
0.0464 USDT |
0.0450 USDT |
0.0468 USDT |
0.0459 USDT |
| 2023-09-07 |
0.0455 USDT |
54,497.4796 REN |
0.0456 USDT |
0.0447 USDT |
0.0462 USDT |
0.0460 USDT |
| 2023-09-06 |
0.0457 USDT |
961,125.7125 REN |
0.0448 USDT |
0.0441 USDT |
0.0463 USDT |
0.0454 USDT |
| 2023-09-05 |
0.0446 USDT |
281,889.9379 REN |
0.0434 USDT |
0.0429 USDT |
0.0452 USDT |
0.0449 USDT |
| 2023-09-04 |
0.0438 USDT |
91,642.7093 REN |
0.0434 USDT |
0.0431 USDT |
0.0448 USDT |
0.0432 USDT |
| 2023-09-03 |
0.0439 USDT |
377,248.3214 REN |
0.0453 USDT |
0.0426 USDT |
0.0454 USDT |
0.0434 USDT |
| 2023-09-02 |
0.0453 USDT |
73,160.5699 REN |
0.0454 USDT |
0.0450 USDT |
0.0462 USDT |
0.0455 USDT |
| 2023-09-01 |
0.0462 USDT |
1,003,530.0621 REN |
0.0466 USDT |
0.0451 USDT |
0.0470 USDT |
0.0457 USDT |
| 2023-08-31 |
0.0468 USDT |
107,220.1136 REN |
0.0478 USDT |
0.0453 USDT |
0.0484 USDT |
0.0465 USDT |
| 2023-08-30 |
0.0481 USDT |
192,630.6892 REN |
0.0495 USDT |
0.0474 USDT |
0.0495 USDT |
0.0478 USDT |
| 2023-08-29 |
0.0492 USDT |
617,076.1217 REN |
0.0472 USDT |
0.0453 USDT |
0.0510 USDT |
0.0493 USDT |
| 2023-08-28 |
0.0460 USDT |
12,417.6811 REN |
0.0464 USDT |
0.0451 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-08-27 |
0.0472 USDT |
40,699.0098 REN |
0.0475 USDT |
0.0464 USDT |
0.0475 USDT |
0.0464 USDT |
| 2023-08-26 |
0.0476 USDT |
21,190.7217 REN |
0.0480 USDT |
0.0472 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-08-25 |
0.0475 USDT |
58,133.1569 REN |
0.0477 USDT |
0.0468 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-08-24 |
0.0490 USDT |
310,138.3023 REN |
0.0495 USDT |
0.0476 USDT |
0.0496 USDT |
0.0476 USDT |
| 2023-08-23 |
0.0490 USDT |
27,214.6884 REN |
0.0483 USDT |
0.0479 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-08-22 |
0.0467 USDT |
243,780.8046 REN |
0.0482 USDT |
0.0460 USDT |
0.0482 USDT |
0.0468 USDT |
| 2023-08-21 |
0.0478 USDT |
110,168.3612 REN |
0.0484 USDT |
0.0465 USDT |
0.0488 USDT |
0.0483 USDT |
| 2023-08-20 |
0.0485 USDT |
64,241.8685 REN |
0.0487 USDT |
0.0477 USDT |
0.0489 USDT |
0.0484 USDT |
| 2023-08-19 |
0.0479 USDT |
22,670.3787 REN |
0.0472 USDT |
0.0470 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-08-18 |
0.0468 USDT |
346,266.6820 REN |
0.0458 USDT |
0.0456 USDT |
0.0474 USDT |
0.0471 USDT |
| 2023-08-17 |
0.0468 USDT |
951,987.5195 REN |
0.0504 USDT |
0.0380 USDT |
0.0514 USDT |
0.0456 USDT |
| 2023-08-16 |
0.0523 USDT |
487,871.4467 REN |
0.0541 USDT |
0.0508 USDT |
0.0543 USDT |
0.0511 USDT |
| 2023-08-15 |
0.0548 USDT |
1,140,613.9044 REN |
0.0581 USDT |
0.0498 USDT |
0.0608 USDT |
0.0529 USDT |
| 2023-08-14 |
0.0577 USDT |
198,018.6039 REN |
0.0577 USDT |
0.0569 USDT |
0.0583 USDT |
0.0582 USDT |
| 2023-08-13 |
0.0566 USDT |
223,761.9050 REN |
0.0557 USDT |
0.0553 USDT |
0.0582 USDT |
0.0574 USDT |
| 2023-08-12 |
0.0565 USDT |
292,181.1303 REN |
0.0578 USDT |
0.0554 USDT |
0.0580 USDT |
0.0559 USDT |