Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0468 USDT |
107,220.1136 REN |
0.0478 USDT |
0.0453 USDT |
0.0484 USDT |
0.0465 USDT |
| 2023-08-30 |
0.0481 USDT |
192,630.6892 REN |
0.0495 USDT |
0.0474 USDT |
0.0495 USDT |
0.0478 USDT |
| 2023-08-29 |
0.0492 USDT |
617,076.1217 REN |
0.0472 USDT |
0.0453 USDT |
0.0510 USDT |
0.0493 USDT |
| 2023-08-28 |
0.0460 USDT |
12,417.6811 REN |
0.0464 USDT |
0.0451 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-08-27 |
0.0472 USDT |
40,699.0098 REN |
0.0475 USDT |
0.0464 USDT |
0.0475 USDT |
0.0464 USDT |
| 2023-08-26 |
0.0476 USDT |
21,190.7217 REN |
0.0480 USDT |
0.0472 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-08-25 |
0.0475 USDT |
58,133.1569 REN |
0.0477 USDT |
0.0468 USDT |
0.0482 USDT |
0.0481 USDT |
| 2023-08-24 |
0.0490 USDT |
310,138.3023 REN |
0.0495 USDT |
0.0476 USDT |
0.0496 USDT |
0.0476 USDT |
| 2023-08-23 |
0.0490 USDT |
27,214.6884 REN |
0.0483 USDT |
0.0479 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-08-22 |
0.0467 USDT |
243,780.8046 REN |
0.0482 USDT |
0.0460 USDT |
0.0482 USDT |
0.0468 USDT |
| 2023-08-21 |
0.0478 USDT |
110,168.3612 REN |
0.0484 USDT |
0.0465 USDT |
0.0488 USDT |
0.0483 USDT |
| 2023-08-20 |
0.0485 USDT |
64,241.8685 REN |
0.0487 USDT |
0.0477 USDT |
0.0489 USDT |
0.0484 USDT |
| 2023-08-19 |
0.0479 USDT |
22,670.3787 REN |
0.0472 USDT |
0.0470 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-08-18 |
0.0468 USDT |
346,266.6820 REN |
0.0458 USDT |
0.0456 USDT |
0.0474 USDT |
0.0471 USDT |
| 2023-08-17 |
0.0468 USDT |
951,987.5195 REN |
0.0504 USDT |
0.0380 USDT |
0.0514 USDT |
0.0456 USDT |
| 2023-08-16 |
0.0523 USDT |
487,871.4467 REN |
0.0541 USDT |
0.0508 USDT |
0.0543 USDT |
0.0511 USDT |
| 2023-08-15 |
0.0548 USDT |
1,140,613.9044 REN |
0.0581 USDT |
0.0498 USDT |
0.0608 USDT |
0.0529 USDT |
| 2023-08-14 |
0.0577 USDT |
198,018.6039 REN |
0.0577 USDT |
0.0569 USDT |
0.0583 USDT |
0.0582 USDT |
| 2023-08-13 |
0.0566 USDT |
223,761.9050 REN |
0.0557 USDT |
0.0553 USDT |
0.0582 USDT |
0.0574 USDT |
| 2023-08-12 |
0.0565 USDT |
292,181.1303 REN |
0.0578 USDT |
0.0554 USDT |
0.0580 USDT |
0.0559 USDT |
| 2023-08-11 |
0.0585 USDT |
229,003.5577 REN |
0.0595 USDT |
0.0578 USDT |
0.0595 USDT |
0.0579 USDT |
| 2023-08-10 |
0.0608 USDT |
1,065,038.3516 REN |
0.0607 USDT |
0.0601 USDT |
0.0615 USDT |
0.0601 USDT |
| 2023-08-09 |
0.0606 USDT |
1,119,891.9818 REN |
0.0601 USDT |
0.0599 USDT |
0.0610 USDT |
0.0599 USDT |
| 2023-08-08 |
0.0597 USDT |
119,645.9474 REN |
0.0598 USDT |
0.0587 USDT |
0.0608 USDT |
0.0604 USDT |
| 2023-08-07 |
0.0598 USDT |
183,904.7765 REN |
0.0598 USDT |
0.0580 USDT |
0.0609 USDT |
0.0593 USDT |
| 2023-08-06 |
0.0591 USDT |
67,317.6111 REN |
0.0583 USDT |
0.0582 USDT |
0.0599 USDT |
0.0595 USDT |
| 2023-08-05 |
0.0574 USDT |
40,812.9309 REN |
0.0578 USDT |
0.0570 USDT |
0.0583 USDT |
0.0582 USDT |
| 2023-08-04 |
0.0579 USDT |
123,204.0626 REN |
0.0583 USDT |
0.0570 USDT |
0.0585 USDT |
0.0576 USDT |
| 2023-08-03 |
0.0584 USDT |
44,016.6849 REN |
0.0582 USDT |
0.0578 USDT |
0.0589 USDT |
0.0582 USDT |
| 2023-08-02 |
0.0586 USDT |
209,209.3217 REN |
0.0600 USDT |
0.0574 USDT |
0.0600 USDT |
0.0586 USDT |
| 2023-08-01 |
0.0586 USDT |
363,469.4738 REN |
0.0594 USDT |
0.0565 USDT |
0.0599 USDT |
0.0593 USDT |
| 2023-07-31 |
0.0592 USDT |
143,168.0521 REN |
0.0593 USDT |
0.0581 USDT |
0.0605 USDT |
0.0590 USDT |
| 2023-07-30 |
0.0593 USDT |
226,703.4840 REN |
0.0603 USDT |
0.0573 USDT |
0.0607 USDT |
0.0588 USDT |
| 2023-07-29 |
0.0603 USDT |
83,280.7205 REN |
0.0604 USDT |
0.0599 USDT |
0.0608 USDT |
0.0604 USDT |
| 2023-07-28 |
0.0601 USDT |
88,658.5877 REN |
0.0598 USDT |
0.0593 USDT |
0.0608 USDT |
0.0605 USDT |
| 2023-07-27 |
0.0600 USDT |
272,227.7527 REN |
0.0601 USDT |
0.0587 USDT |
0.0608 USDT |
0.0601 USDT |
| 2023-07-26 |
0.0592 USDT |
218,065.1814 REN |
0.0587 USDT |
0.0574 USDT |
0.0611 USDT |
0.0609 USDT |
| 2023-07-25 |
0.0590 USDT |
569,570.3345 REN |
0.0611 USDT |
0.0580 USDT |
0.0611 USDT |
0.0583 USDT |
| 2023-07-24 |
0.0640 USDT |
773,478.2828 REN |
0.0687 USDT |
0.0604 USDT |
0.0687 USDT |
0.0607 USDT |
| 2023-07-23 |
0.0716 USDT |
2,477,401.8431 REN |
0.0653 USDT |
0.0648 USDT |
0.0754 USDT |
0.0697 USDT |
| 2023-07-22 |
0.0663 USDT |
182,798.9112 REN |
0.0666 USDT |
0.0647 USDT |
0.0675 USDT |
0.0647 USDT |
| 2023-07-21 |
0.0673 USDT |
152,461.5998 REN |
0.0671 USDT |
0.0666 USDT |
0.0683 USDT |
0.0667 USDT |
| 2023-07-20 |
0.0682 USDT |
261,342.1779 REN |
0.0667 USDT |
0.0662 USDT |
0.0698 USDT |
0.0672 USDT |
| 2023-07-19 |
0.0668 USDT |
1,977,747.8241 REN |
0.0648 USDT |
0.0646 USDT |
0.0689 USDT |
0.0674 USDT |
| 2023-07-18 |
0.0658 USDT |
203,313.7047 REN |
0.0665 USDT |
0.0636 USDT |
0.0672 USDT |
0.0649 USDT |
| 2023-07-17 |
0.0668 USDT |
877,861.6516 REN |
0.0643 USDT |
0.0637 USDT |
0.0694 USDT |
0.0666 USDT |
| 2023-07-16 |
0.0650 USDT |
125,017.5822 REN |
0.0655 USDT |
0.0637 USDT |
0.0668 USDT |
0.0661 USDT |
| 2023-07-15 |
0.0649 USDT |
260,904.9871 REN |
0.0640 USDT |
0.0628 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-07-14 |
0.0658 USDT |
667,951.0895 REN |
0.0657 USDT |
0.0615 USDT |
0.0683 USDT |
0.0628 USDT |
| 2023-07-13 |
0.0634 USDT |
732,128.4281 REN |
0.0604 USDT |
0.0595 USDT |
0.0657 USDT |
0.0644 USDT |