Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0716 USDT |
2,477,401.8431 REN |
0.0653 USDT |
0.0648 USDT |
0.0754 USDT |
0.0697 USDT |
| 2023-07-22 |
0.0663 USDT |
182,798.9112 REN |
0.0666 USDT |
0.0647 USDT |
0.0675 USDT |
0.0647 USDT |
| 2023-07-21 |
0.0673 USDT |
152,461.5998 REN |
0.0671 USDT |
0.0666 USDT |
0.0683 USDT |
0.0667 USDT |
| 2023-07-20 |
0.0682 USDT |
261,342.1779 REN |
0.0667 USDT |
0.0662 USDT |
0.0698 USDT |
0.0672 USDT |
| 2023-07-19 |
0.0668 USDT |
1,977,747.8241 REN |
0.0648 USDT |
0.0646 USDT |
0.0689 USDT |
0.0674 USDT |
| 2023-07-18 |
0.0658 USDT |
203,313.7047 REN |
0.0665 USDT |
0.0636 USDT |
0.0672 USDT |
0.0649 USDT |
| 2023-07-17 |
0.0668 USDT |
877,861.6516 REN |
0.0643 USDT |
0.0637 USDT |
0.0694 USDT |
0.0666 USDT |
| 2023-07-16 |
0.0650 USDT |
125,017.5822 REN |
0.0655 USDT |
0.0637 USDT |
0.0668 USDT |
0.0661 USDT |
| 2023-07-15 |
0.0649 USDT |
260,904.9871 REN |
0.0640 USDT |
0.0628 USDT |
0.0670 USDT |
0.0650 USDT |
| 2023-07-14 |
0.0658 USDT |
667,951.0895 REN |
0.0657 USDT |
0.0615 USDT |
0.0683 USDT |
0.0628 USDT |
| 2023-07-13 |
0.0634 USDT |
732,128.4281 REN |
0.0604 USDT |
0.0595 USDT |
0.0657 USDT |
0.0644 USDT |
| 2023-07-12 |
0.0603 USDT |
157,379.4996 REN |
0.0603 USDT |
0.0591 USDT |
0.0612 USDT |
0.0597 USDT |
| 2023-07-11 |
0.0600 USDT |
81,687.1394 REN |
0.0604 USDT |
0.0591 USDT |
0.0607 USDT |
0.0592 USDT |
| 2023-07-10 |
0.0594 USDT |
461,093.0355 REN |
0.0592 USDT |
0.0573 USDT |
0.0617 USDT |
0.0615 USDT |
| 2023-07-09 |
0.0600 USDT |
273,469.1347 REN |
0.0600 USDT |
0.0592 USDT |
0.0609 USDT |
0.0596 USDT |
| 2023-07-08 |
0.0599 USDT |
178,865.3948 REN |
0.0594 USDT |
0.0586 USDT |
0.0607 USDT |
0.0589 USDT |
| 2023-07-07 |
0.0593 USDT |
129,594.0458 REN |
0.0593 USDT |
0.0586 USDT |
0.0601 USDT |
0.0592 USDT |
| 2023-07-06 |
0.0616 USDT |
546,595.1260 REN |
0.0620 USDT |
0.0592 USDT |
0.0651 USDT |
0.0598 USDT |
| 2023-07-05 |
0.0635 USDT |
447,245.0952 REN |
0.0644 USDT |
0.0618 USDT |
0.0661 USDT |
0.0618 USDT |
| 2023-07-04 |
0.0655 USDT |
428,049.7544 REN |
0.0654 USDT |
0.0637 USDT |
0.0668 USDT |
0.0641 USDT |
| 2023-07-03 |
0.0643 USDT |
775,731.3890 REN |
0.0625 USDT |
0.0620 USDT |
0.0663 USDT |
0.0658 USDT |
| 2023-07-02 |
0.0628 USDT |
975,219.7974 REN |
0.0650 USDT |
0.0604 USDT |
0.0650 USDT |
0.0624 USDT |
| 2023-07-01 |
0.0638 USDT |
118,369.3571 REN |
0.0637 USDT |
0.0621 USDT |
0.0646 USDT |
0.0637 USDT |
| 2023-06-30 |
0.0610 USDT |
588,509.5075 REN |
0.0605 USDT |
0.0568 USDT |
0.0639 USDT |
0.0625 USDT |
| 2023-06-29 |
0.0596 USDT |
1,613,876.1832 REN |
0.0583 USDT |
0.0580 USDT |
0.0605 USDT |
0.0599 USDT |
| 2023-06-28 |
0.0612 USDT |
566,307.4568 REN |
0.0636 USDT |
0.0589 USDT |
0.0636 USDT |
0.0594 USDT |
| 2023-06-27 |
0.0633 USDT |
258,903.2930 REN |
0.0631 USDT |
0.0616 USDT |
0.0652 USDT |
0.0635 USDT |
| 2023-06-26 |
0.0635 USDT |
452,868.6886 REN |
0.0656 USDT |
0.0616 USDT |
0.0656 USDT |
0.0627 USDT |
| 2023-06-25 |
0.0664 USDT |
1,652,165.5927 REN |
0.0632 USDT |
0.0631 USDT |
0.0693 USDT |
0.0662 USDT |
| 2023-06-24 |
0.0627 USDT |
563,930.5709 REN |
0.0625 USDT |
0.0609 USDT |
0.0641 USDT |
0.0625 USDT |
| 2023-06-23 |
0.0626 USDT |
1,189,033.0381 REN |
0.0594 USDT |
0.0594 USDT |
0.0674 USDT |
0.0621 USDT |
| 2023-06-22 |
0.0611 USDT |
592,614.4401 REN |
0.0605 USDT |
0.0589 USDT |
0.0632 USDT |
0.0603 USDT |
| 2023-06-21 |
0.0587 USDT |
1,529,156.6712 REN |
0.0561 USDT |
0.0558 USDT |
0.0621 USDT |
0.0600 USDT |
| 2023-06-20 |
0.0542 USDT |
865,277.8182 REN |
0.0540 USDT |
0.0518 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-06-19 |
0.0535 USDT |
581,311.3286 REN |
0.0525 USDT |
0.0519 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-06-18 |
0.0543 USDT |
107,737.3976 REN |
0.0550 USDT |
0.0539 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-06-17 |
0.0548 USDT |
563,940.5975 REN |
0.0541 USDT |
0.0536 USDT |
0.0561 USDT |
0.0547 USDT |
| 2023-06-16 |
0.0529 USDT |
425,827.1989 REN |
0.0535 USDT |
0.0513 USDT |
0.0547 USDT |
0.0544 USDT |
| 2023-06-15 |
0.0538 USDT |
706,585.0939 REN |
0.0526 USDT |
0.0520 USDT |
0.0551 USDT |
0.0536 USDT |
| 2023-06-14 |
0.0557 USDT |
1,796,159.5701 REN |
0.0567 USDT |
0.0504 USDT |
0.0591 USDT |
0.0520 USDT |
| 2023-06-13 |
0.0571 USDT |
865,827.8539 REN |
0.0557 USDT |
0.0553 USDT |
0.0608 USDT |
0.0559 USDT |
| 2023-06-12 |
0.0564 USDT |
714,786.0396 REN |
0.0567 USDT |
0.0548 USDT |
0.0583 USDT |
0.0560 USDT |
| 2023-06-11 |
0.0583 USDT |
447,498.4751 REN |
0.0589 USDT |
0.0566 USDT |
0.0597 USDT |
0.0577 USDT |
| 2023-06-10 |
0.0567 USDT |
5,353,445.2599 REN |
0.0738 USDT |
0.0413 USDT |
0.0738 USDT |
0.0570 USDT |
| 2023-06-09 |
0.0767 USDT |
519,957.6750 REN |
0.0787 USDT |
0.0737 USDT |
0.0790 USDT |
0.0743 USDT |
| 2023-06-08 |
0.0810 USDT |
1,136,568.1245 REN |
0.0817 USDT |
0.0785 USDT |
0.0852 USDT |
0.0787 USDT |
| 2023-06-07 |
0.0848 USDT |
4,459,510.7471 REN |
0.0813 USDT |
0.0773 USDT |
0.0900 USDT |
0.0818 USDT |
| 2023-06-06 |
0.0797 USDT |
2,301,989.9906 REN |
0.0779 USDT |
0.0745 USDT |
0.0858 USDT |
0.0834 USDT |
| 2023-06-05 |
0.0810 USDT |
7,334,944.7224 REN |
0.0821 USDT |
0.0727 USDT |
0.0888 USDT |
0.0784 USDT |
| 2023-06-04 |
0.0788 USDT |
1,556,825.6910 REN |
0.0756 USDT |
0.0745 USDT |
0.0845 USDT |
0.0831 USDT |