Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0611 USDT |
592,614.4401 REN |
0.0605 USDT |
0.0589 USDT |
0.0632 USDT |
0.0603 USDT |
| 2023-06-21 |
0.0587 USDT |
1,529,156.6712 REN |
0.0561 USDT |
0.0558 USDT |
0.0621 USDT |
0.0600 USDT |
| 2023-06-20 |
0.0542 USDT |
865,277.8182 REN |
0.0540 USDT |
0.0518 USDT |
0.0565 USDT |
0.0559 USDT |
| 2023-06-19 |
0.0535 USDT |
581,311.3286 REN |
0.0525 USDT |
0.0519 USDT |
0.0551 USDT |
0.0548 USDT |
| 2023-06-18 |
0.0543 USDT |
107,737.3976 REN |
0.0550 USDT |
0.0539 USDT |
0.0550 USDT |
0.0548 USDT |
| 2023-06-17 |
0.0548 USDT |
563,940.5975 REN |
0.0541 USDT |
0.0536 USDT |
0.0561 USDT |
0.0547 USDT |
| 2023-06-16 |
0.0529 USDT |
425,827.1989 REN |
0.0535 USDT |
0.0513 USDT |
0.0547 USDT |
0.0544 USDT |
| 2023-06-15 |
0.0538 USDT |
706,585.0939 REN |
0.0526 USDT |
0.0520 USDT |
0.0551 USDT |
0.0536 USDT |
| 2023-06-14 |
0.0557 USDT |
1,796,159.5701 REN |
0.0567 USDT |
0.0504 USDT |
0.0591 USDT |
0.0520 USDT |
| 2023-06-13 |
0.0571 USDT |
865,827.8539 REN |
0.0557 USDT |
0.0553 USDT |
0.0608 USDT |
0.0559 USDT |
| 2023-06-12 |
0.0564 USDT |
714,786.0396 REN |
0.0567 USDT |
0.0548 USDT |
0.0583 USDT |
0.0560 USDT |
| 2023-06-11 |
0.0583 USDT |
447,498.4751 REN |
0.0589 USDT |
0.0566 USDT |
0.0597 USDT |
0.0577 USDT |
| 2023-06-10 |
0.0567 USDT |
5,353,445.2599 REN |
0.0738 USDT |
0.0413 USDT |
0.0738 USDT |
0.0570 USDT |
| 2023-06-09 |
0.0767 USDT |
519,957.6750 REN |
0.0787 USDT |
0.0737 USDT |
0.0790 USDT |
0.0743 USDT |
| 2023-06-08 |
0.0810 USDT |
1,136,568.1245 REN |
0.0817 USDT |
0.0785 USDT |
0.0852 USDT |
0.0787 USDT |
| 2023-06-07 |
0.0848 USDT |
4,459,510.7471 REN |
0.0813 USDT |
0.0773 USDT |
0.0900 USDT |
0.0818 USDT |
| 2023-06-06 |
0.0797 USDT |
2,301,989.9906 REN |
0.0779 USDT |
0.0745 USDT |
0.0858 USDT |
0.0834 USDT |
| 2023-06-05 |
0.0810 USDT |
7,334,944.7224 REN |
0.0821 USDT |
0.0727 USDT |
0.0888 USDT |
0.0784 USDT |
| 2023-06-04 |
0.0788 USDT |
1,556,825.6910 REN |
0.0756 USDT |
0.0745 USDT |
0.0845 USDT |
0.0831 USDT |
| 2023-06-03 |
0.0756 USDT |
119,983.0710 REN |
0.0754 USDT |
0.0743 USDT |
0.0766 USDT |
0.0753 USDT |
| 2023-06-02 |
0.0737 USDT |
386,921.2030 REN |
0.0725 USDT |
0.0718 USDT |
0.0756 USDT |
0.0750 USDT |
| 2023-06-01 |
0.0725 USDT |
405,785.4530 REN |
0.0728 USDT |
0.0714 USDT |
0.0732 USDT |
0.0726 USDT |
| 2023-05-31 |
0.0730 USDT |
432,582.6992 REN |
0.0751 USDT |
0.0717 USDT |
0.0755 USDT |
0.0721 USDT |
| 2023-05-30 |
0.0751 USDT |
225,469.6608 REN |
0.0746 USDT |
0.0741 USDT |
0.0760 USDT |
0.0749 USDT |
| 2023-05-29 |
0.0754 USDT |
89,672.2513 REN |
0.0767 USDT |
0.0740 USDT |
0.0768 USDT |
0.0744 USDT |
| 2023-05-28 |
0.0755 USDT |
742,849.8168 REN |
0.0741 USDT |
0.0740 USDT |
0.0772 USDT |
0.0771 USDT |
| 2023-05-27 |
0.0731 USDT |
385,991.4076 REN |
0.0734 USDT |
0.0726 USDT |
0.0742 USDT |
0.0734 USDT |
| 2023-05-26 |
0.0734 USDT |
139,264.2715 REN |
0.0730 USDT |
0.0722 USDT |
0.0748 USDT |
0.0746 USDT |
| 2023-05-25 |
0.0719 USDT |
159,758.1013 REN |
0.0728 USDT |
0.0703 USDT |
0.0738 USDT |
0.0735 USDT |
| 2023-05-24 |
0.0736 USDT |
411,545.2050 REN |
0.0773 USDT |
0.0721 USDT |
0.0776 USDT |
0.0732 USDT |
| 2023-05-23 |
0.0773 USDT |
126,226.9548 REN |
0.0760 USDT |
0.0754 USDT |
0.0783 USDT |
0.0771 USDT |
| 2023-05-22 |
0.0757 USDT |
309,151.0173 REN |
0.0753 USDT |
0.0735 USDT |
0.0765 USDT |
0.0760 USDT |
| 2023-05-21 |
0.0766 USDT |
109,210.0000 REN |
0.0785 USDT |
0.0751 USDT |
0.0789 USDT |
0.0759 USDT |
| 2023-05-20 |
0.0782 USDT |
295,567.5287 REN |
0.0782 USDT |
0.0769 USDT |
0.0788 USDT |
0.0783 USDT |
| 2023-05-19 |
0.0787 USDT |
692,851.6809 REN |
0.0790 USDT |
0.0773 USDT |
0.0793 USDT |
0.0785 USDT |
| 2023-05-18 |
0.0799 USDT |
116,932.0817 REN |
0.0811 USDT |
0.0774 USDT |
0.0817 USDT |
0.0780 USDT |
| 2023-05-17 |
0.0795 USDT |
387,149.1491 REN |
0.0787 USDT |
0.0769 USDT |
0.0820 USDT |
0.0812 USDT |
| 2023-05-16 |
0.0778 USDT |
388,868.3113 REN |
0.0778 USDT |
0.0765 USDT |
0.0795 USDT |
0.0786 USDT |
| 2023-05-15 |
0.0773 USDT |
155,343.5777 REN |
0.0773 USDT |
0.0757 USDT |
0.0784 USDT |
0.0778 USDT |
| 2023-05-14 |
0.0757 USDT |
129,618.6061 REN |
0.0746 USDT |
0.0736 USDT |
0.0777 USDT |
0.0771 USDT |
| 2023-05-13 |
0.0748 USDT |
339,543.3904 REN |
0.0764 USDT |
0.0736 USDT |
0.0764 USDT |
0.0745 USDT |
| 2023-05-12 |
0.0731 USDT |
623,351.9275 REN |
0.0743 USDT |
0.0715 USDT |
0.0759 USDT |
0.0756 USDT |
| 2023-05-11 |
0.0758 USDT |
517,120.4752 REN |
0.0792 USDT |
0.0730 USDT |
0.0792 USDT |
0.0737 USDT |
| 2023-05-10 |
0.0768 USDT |
705,963.9325 REN |
0.0774 USDT |
0.0737 USDT |
0.0796 USDT |
0.0790 USDT |
| 2023-05-09 |
0.0767 USDT |
424,554.8671 REN |
0.0749 USDT |
0.0746 USDT |
0.0783 USDT |
0.0772 USDT |
| 2023-05-08 |
0.0771 USDT |
1,509,345.1243 REN |
0.0839 USDT |
0.0722 USDT |
0.0849 USDT |
0.0743 USDT |
| 2023-05-07 |
0.0843 USDT |
234,451.5410 REN |
0.0841 USDT |
0.0827 USDT |
0.0854 USDT |
0.0852 USDT |
| 2023-05-06 |
0.0876 USDT |
1,004,599.1414 REN |
0.0908 USDT |
0.0834 USDT |
0.0919 USDT |
0.0851 USDT |
| 2023-05-05 |
0.0864 USDT |
451,242.2656 REN |
0.0864 USDT |
0.0845 USDT |
0.0883 USDT |
0.0877 USDT |
| 2023-05-04 |
0.0875 USDT |
368,215.2292 REN |
0.0898 USDT |
0.0855 USDT |
0.0898 USDT |
0.0862 USDT |