Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0863 USDT |
410,996.2642 REN |
0.0862 USDT |
0.0844 USDT |
0.0875 USDT |
0.0872 USDT |
| 2023-02-11 |
0.0840 USDT |
774,229.6721 REN |
0.0821 USDT |
0.0809 USDT |
0.0880 USDT |
0.0844 USDT |
| 2023-02-10 |
0.0832 USDT |
2,271,131.7515 REN |
0.0822 USDT |
0.0799 USDT |
0.0890 USDT |
0.0822 USDT |
| 2023-02-09 |
0.0909 USDT |
2,677,785.3025 REN |
0.0974 USDT |
0.0830 USDT |
0.0996 USDT |
0.0832 USDT |
| 2023-02-08 |
0.1009 USDT |
1,633,535.8436 REN |
0.1041 USDT |
0.0949 USDT |
0.1076 USDT |
0.0961 USDT |
| 2023-02-07 |
0.1009 USDT |
1,629,971.0355 REN |
0.0985 USDT |
0.0918 USDT |
0.1050 USDT |
0.1044 USDT |
| 2023-02-06 |
0.0998 USDT |
1,202,677.5516 REN |
0.1039 USDT |
0.0953 USDT |
0.1061 USDT |
0.0985 USDT |
| 2023-02-05 |
0.1090 USDT |
2,109,262.2343 REN |
0.1025 USDT |
0.1002 USDT |
0.1208 USDT |
0.1044 USDT |
| 2023-02-04 |
0.1042 USDT |
1,103,734.0570 REN |
0.1075 USDT |
0.1016 USDT |
0.1075 USDT |
0.1030 USDT |
| 2023-02-03 |
0.1023 USDT |
3,855,427.4892 REN |
0.0876 USDT |
0.0861 USDT |
0.1160 USDT |
0.1107 USDT |
| 2023-02-02 |
0.0888 USDT |
2,070,091.2680 REN |
0.0862 USDT |
0.0862 USDT |
0.0915 USDT |
0.0879 USDT |
| 2023-02-01 |
0.0811 USDT |
1,949,903.0574 REN |
0.0834 USDT |
0.0769 USDT |
0.0852 USDT |
0.0817 USDT |
| 2023-01-31 |
0.0828 USDT |
1,280,457.8234 REN |
0.0833 USDT |
0.0810 USDT |
0.0846 USDT |
0.0833 USDT |
| 2023-01-30 |
0.0852 USDT |
1,575,837.7442 REN |
0.0903 USDT |
0.0806 USDT |
0.0910 USDT |
0.0809 USDT |
| 2023-01-29 |
0.0898 USDT |
513,855.0188 REN |
0.0883 USDT |
0.0873 USDT |
0.0912 USDT |
0.0899 USDT |
| 2023-01-28 |
0.0890 USDT |
738,053.1365 REN |
0.0913 USDT |
0.0865 USDT |
0.0940 USDT |
0.0880 USDT |
| 2023-01-27 |
0.0891 USDT |
1,722,624.1975 REN |
0.0877 USDT |
0.0849 USDT |
0.0948 USDT |
0.0924 USDT |
| 2023-01-26 |
0.0864 USDT |
1,436,438.6221 REN |
0.0866 USDT |
0.0839 USDT |
0.0890 USDT |
0.0856 USDT |
| 2023-01-25 |
0.0830 USDT |
1,912,785.0671 REN |
0.0792 USDT |
0.0782 USDT |
0.0870 USDT |
0.0863 USDT |
| 2023-01-24 |
0.0854 USDT |
2,274,849.0299 REN |
0.0822 USDT |
0.0812 USDT |
0.0901 USDT |
0.0847 USDT |
| 2023-01-23 |
0.0814 USDT |
840,882.3485 REN |
0.0797 USDT |
0.0797 USDT |
0.0829 USDT |
0.0817 USDT |
| 2023-01-22 |
0.0803 USDT |
1,247,162.2782 REN |
0.0773 USDT |
0.0769 USDT |
0.0829 USDT |
0.0782 USDT |
| 2023-01-21 |
0.0802 USDT |
1,020,499.1774 REN |
0.0796 USDT |
0.0777 USDT |
0.0819 USDT |
0.0795 USDT |
| 2023-01-20 |
0.0760 USDT |
685,398.6852 REN |
0.0724 USDT |
0.0711 USDT |
0.0807 USDT |
0.0798 USDT |
| 2023-01-19 |
0.0723 USDT |
361,120.0941 REN |
0.0710 USDT |
0.0704 USDT |
0.0734 USDT |
0.0727 USDT |
| 2023-01-18 |
0.0746 USDT |
1,104,535.4100 REN |
0.0779 USDT |
0.0701 USDT |
0.0801 USDT |
0.0727 USDT |
| 2023-01-17 |
0.0789 USDT |
539,879.5244 REN |
0.0790 USDT |
0.0770 USDT |
0.0806 USDT |
0.0787 USDT |
| 2023-01-16 |
0.0804 USDT |
863,615.7819 REN |
0.0821 USDT |
0.0771 USDT |
0.0842 USDT |
0.0789 USDT |
| 2023-01-15 |
0.0817 USDT |
424,784.0432 REN |
0.0815 USDT |
0.0794 USDT |
0.0839 USDT |
0.0824 USDT |
| 2023-01-14 |
0.0815 USDT |
2,103,980.2964 REN |
0.0773 USDT |
0.0747 USDT |
0.0873 USDT |
0.0825 USDT |
| 2023-01-13 |
0.0716 USDT |
1,634,279.0535 REN |
0.0706 USDT |
0.0693 USDT |
0.0750 USDT |
0.0739 USDT |
| 2023-01-12 |
0.0693 USDT |
659,475.7765 REN |
0.0691 USDT |
0.0662 USDT |
0.0713 USDT |
0.0709 USDT |
| 2023-01-11 |
0.0669 USDT |
489,943.9008 REN |
0.0684 USDT |
0.0654 USDT |
0.0691 USDT |
0.0658 USDT |
| 2023-01-10 |
0.0703 USDT |
1,465,407.1025 REN |
0.0674 USDT |
0.0666 USDT |
0.0754 USDT |
0.0699 USDT |
| 2023-01-09 |
0.0677 USDT |
448,962.8121 REN |
0.0654 USDT |
0.0650 USDT |
0.0695 USDT |
0.0677 USDT |
| 2023-01-08 |
0.0630 USDT |
601,349.2942 REN |
0.0626 USDT |
0.0613 USDT |
0.0645 USDT |
0.0642 USDT |
| 2023-01-07 |
0.0625 USDT |
238,813.0068 REN |
0.0630 USDT |
0.0619 USDT |
0.0636 USDT |
0.0626 USDT |
| 2023-01-06 |
0.0615 USDT |
463,747.4700 REN |
0.0636 USDT |
0.0601 USDT |
0.0636 USDT |
0.0623 USDT |
| 2023-01-05 |
0.0648 USDT |
508,475.1746 REN |
0.0648 USDT |
0.0635 USDT |
0.0665 USDT |
0.0642 USDT |
| 2023-01-04 |
0.0650 USDT |
1,342,769.9804 REN |
0.0642 USDT |
0.0633 USDT |
0.0660 USDT |
0.0641 USDT |
| 2023-01-03 |
0.0631 USDT |
760,813.0375 REN |
0.0637 USDT |
0.0617 USDT |
0.0641 USDT |
0.0632 USDT |
| 2023-01-02 |
0.0667 USDT |
2,799,743.7241 REN |
0.0617 USDT |
0.0603 USDT |
0.0710 USDT |
0.0645 USDT |
| 2023-01-01 |
0.0615 USDT |
487,513.8545 REN |
0.0616 USDT |
0.0607 USDT |
0.0628 USDT |
0.0617 USDT |
| 2022-12-31 |
0.0617 USDT |
593,570.6624 REN |
0.0614 USDT |
0.0604 USDT |
0.0628 USDT |
0.0616 USDT |
| 2022-12-30 |
0.0617 USDT |
814,571.4387 REN |
0.0631 USDT |
0.0599 USDT |
0.0639 USDT |
0.0617 USDT |
| 2022-12-29 |
0.0638 USDT |
1,555,261.3512 REN |
0.0656 USDT |
0.0616 USDT |
0.0669 USDT |
0.0626 USDT |
| 2022-12-28 |
0.0671 USDT |
2,379,834.6682 REN |
0.0708 USDT |
0.0644 USDT |
0.0717 USDT |
0.0648 USDT |
| 2022-12-27 |
0.0756 USDT |
10,566,133.7128 REN |
0.0731 USDT |
0.0700 USDT |
0.0825 USDT |
0.0712 USDT |
| 2022-12-26 |
0.0659 USDT |
15,117,300.8004 REN |
0.0565 USDT |
0.0562 USDT |
0.0778 USDT |
0.0714 USDT |
| 2022-12-25 |
0.0568 USDT |
968,658.4357 REN |
0.0558 USDT |
0.0547 USDT |
0.0586 USDT |
0.0566 USDT |