Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1500 USDT |
619,854.4889 REN |
0.1512 USDT |
0.1412 USDT |
0.1626 USDT |
0.1578 USDT |
| 2022-06-06 |
0.1519 USDT |
522,804.2878 REN |
0.1439 USDT |
0.1435 USDT |
0.1584 USDT |
0.1502 USDT |
| 2022-06-05 |
0.1442 USDT |
204,427.6152 REN |
0.1462 USDT |
0.1424 USDT |
0.1469 USDT |
0.1456 USDT |
| 2022-06-04 |
0.1451 USDT |
260,896.0511 REN |
0.1432 USDT |
0.1400 USDT |
0.1468 USDT |
0.1457 USDT |
| 2022-06-03 |
0.1449 USDT |
168,422.9116 REN |
0.1498 USDT |
0.1408 USDT |
0.1511 USDT |
0.1461 USDT |
| 2022-06-02 |
0.1441 USDT |
341,283.5036 REN |
0.1448 USDT |
0.1398 USDT |
0.1492 USDT |
0.1477 USDT |
| 2022-06-01 |
0.1521 USDT |
1,083,975.2433 REN |
0.1590 USDT |
0.1416 USDT |
0.1631 USDT |
0.1452 USDT |
| 2022-05-31 |
0.1609 USDT |
1,227,229.2498 REN |
0.1602 USDT |
0.1514 USDT |
0.1713 USDT |
0.1601 USDT |
| 2022-05-30 |
0.1490 USDT |
495,716.3795 REN |
0.1415 USDT |
0.1392 USDT |
0.1569 USDT |
0.1567 USDT |
| 2022-05-29 |
0.1355 USDT |
1,040,887.1857 REN |
0.1357 USDT |
0.1310 USDT |
0.1416 USDT |
0.1393 USDT |
| 2022-05-28 |
0.1345 USDT |
793,110.6549 REN |
0.1302 USDT |
0.1287 USDT |
0.1372 USDT |
0.1357 USDT |
| 2022-05-27 |
0.1341 USDT |
1,531,084.9916 REN |
0.1387 USDT |
0.1275 USDT |
0.1414 USDT |
0.1330 USDT |
| 2022-05-26 |
0.1428 USDT |
1,512,793.9577 REN |
0.1495 USDT |
0.1342 USDT |
0.1520 USDT |
0.1388 USDT |
| 2022-05-25 |
0.1483 USDT |
1,154,505.8788 REN |
0.1513 USDT |
0.1444 USDT |
0.1543 USDT |
0.1485 USDT |
| 2022-05-24 |
0.1464 USDT |
551,738.5868 REN |
0.1441 USDT |
0.1377 USDT |
0.1508 USDT |
0.1487 USDT |
| 2022-05-23 |
0.1596 USDT |
777,299.1640 REN |
0.1534 USDT |
0.1499 USDT |
0.1644 USDT |
0.1541 USDT |
| 2022-05-22 |
0.1533 USDT |
815,166.3278 REN |
0.1466 USDT |
0.1428 USDT |
0.1600 USDT |
0.1540 USDT |
| 2022-05-21 |
0.1424 USDT |
933,447.8476 REN |
0.1404 USDT |
0.1369 USDT |
0.1495 USDT |
0.1453 USDT |
| 2022-05-20 |
0.1454 USDT |
625,404.3074 REN |
0.1494 USDT |
0.1353 USDT |
0.1526 USDT |
0.1398 USDT |
| 2022-05-19 |
0.1422 USDT |
904,800.5207 REN |
0.1368 USDT |
0.1326 USDT |
0.1514 USDT |
0.1439 USDT |
| 2022-05-18 |
0.1489 USDT |
1,518,538.1877 REN |
0.1540 USDT |
0.1377 USDT |
0.1615 USDT |
0.1398 USDT |
| 2022-05-17 |
0.1530 USDT |
1,309,081.4142 REN |
0.1477 USDT |
0.1438 USDT |
0.1602 USDT |
0.1509 USDT |
| 2022-05-16 |
0.1553 USDT |
1,265,690.4562 REN |
0.1712 USDT |
0.1472 USDT |
0.1712 USDT |
0.1486 USDT |
| 2022-05-15 |
0.1606 USDT |
361,699.7358 REN |
0.1631 USDT |
0.1530 USDT |
0.1711 USDT |
0.1707 USDT |
| 2022-05-14 |
0.1564 USDT |
752,160.7303 REN |
0.1575 USDT |
0.1480 USDT |
0.1687 USDT |
0.1587 USDT |
| 2022-05-13 |
0.1678 USDT |
1,361,184.1140 REN |
0.1387 USDT |
0.1355 USDT |
0.1928 USDT |
0.1618 USDT |
| 2022-05-12 |
0.1399 USDT |
1,988,783.5019 REN |
0.1502 USDT |
0.1209 USDT |
0.1618 USDT |
0.1450 USDT |
| 2022-05-11 |
0.1961 USDT |
4,193,208.5849 REN |
0.2181 USDT |
0.1478 USDT |
0.2236 USDT |
0.1478 USDT |
| 2022-05-10 |
0.2263 USDT |
1,578,579.7401 REN |
0.2078 USDT |
0.2009 USDT |
0.2429 USDT |
0.2215 USDT |
| 2022-05-09 |
0.2356 USDT |
1,428,378.3446 REN |
0.2584 USDT |
0.2107 USDT |
0.2642 USDT |
0.2216 USDT |
| 2022-05-08 |
0.2633 USDT |
986,125.4821 REN |
0.2641 USDT |
0.2543 USDT |
0.2688 USDT |
0.2619 USDT |
| 2022-05-07 |
0.2797 USDT |
729,120.7919 REN |
0.2831 USDT |
0.2728 USDT |
0.2851 USDT |
0.2747 USDT |
| 2022-05-06 |
0.2757 USDT |
708,665.1389 REN |
0.2777 USDT |
0.2642 USDT |
0.2853 USDT |
0.2838 USDT |
| 2022-05-05 |
0.2882 USDT |
1,607,664.9178 REN |
0.3093 USDT |
0.2665 USDT |
0.3111 USDT |
0.2766 USDT |
| 2022-05-04 |
0.2895 USDT |
1,144,389.9773 REN |
0.2771 USDT |
0.2728 USDT |
0.3063 USDT |
0.3062 USDT |
| 2022-05-03 |
0.2861 USDT |
1,806,982.1022 REN |
0.2724 USDT |
0.2695 USDT |
0.2990 USDT |
0.2751 USDT |
| 2022-05-02 |
0.2727 USDT |
1,508,676.7972 REN |
0.2754 USDT |
0.2608 USDT |
0.2930 USDT |
0.2685 USDT |
| 2022-05-01 |
0.2716 USDT |
626,597.4643 REN |
0.2772 USDT |
0.2628 USDT |
0.2828 USDT |
0.2673 USDT |
| 2022-04-30 |
0.3033 USDT |
856,770.5698 REN |
0.3145 USDT |
0.2908 USDT |
0.3195 USDT |
0.2924 USDT |
| 2022-04-29 |
0.3217 USDT |
835,899.8928 REN |
0.3384 USDT |
0.3085 USDT |
0.3432 USDT |
0.3113 USDT |
| 2022-04-28 |
0.3392 USDT |
434,232.7003 REN |
0.3401 USDT |
0.3305 USDT |
0.3465 USDT |
0.3380 USDT |
| 2022-04-27 |
0.3414 USDT |
437,046.4363 REN |
0.3304 USDT |
0.3301 USDT |
0.3513 USDT |
0.3386 USDT |
| 2022-04-26 |
0.3494 USDT |
623,101.0211 REN |
0.3554 USDT |
0.3263 USDT |
0.3654 USDT |
0.3330 USDT |
| 2022-04-25 |
0.3428 USDT |
673,965.4702 REN |
0.3461 USDT |
0.3272 USDT |
0.3621 USDT |
0.3547 USDT |
| 2022-04-24 |
0.3549 USDT |
368,851.3476 REN |
0.3528 USDT |
0.3418 USDT |
0.3667 USDT |
0.3492 USDT |
| 2022-04-23 |
0.3581 USDT |
420,970.2919 REN |
0.3577 USDT |
0.3521 USDT |
0.3635 USDT |
0.3538 USDT |
| 2022-04-22 |
0.3693 USDT |
1,393,925.3759 REN |
0.3959 USDT |
0.3337 USDT |
0.4009 USDT |
0.3651 USDT |
| 2022-04-21 |
0.3939 USDT |
1,933,454.3257 REN |
0.3706 USDT |
0.3668 USDT |
0.4221 USDT |
0.3888 USDT |
| 2022-04-20 |
0.3689 USDT |
2,024,799.8554 REN |
0.3818 USDT |
0.3352 USDT |
0.3910 USDT |
0.3669 USDT |
| 2022-04-19 |
0.3669 USDT |
2,225,659.3470 REN |
0.3561 USDT |
0.3473 USDT |
0.3941 USDT |
0.3774 USDT |