Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0339 USDT |
856,872.5099 REN |
0.0342 USDT |
0.0331 USDT |
0.0360 USDT |
0.0341 USDT |
| 2024-10-02 |
0.0347 USDT |
818,969.1826 REN |
0.0344 USDT |
0.0330 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-10-01 |
0.0360 USDT |
2,324,642.6231 REN |
0.0395 USDT |
0.0332 USDT |
0.0410 USDT |
0.0338 USDT |
| 2024-09-30 |
0.0405 USDT |
1,696,433.0114 REN |
0.0435 USDT |
0.0388 USDT |
0.0437 USDT |
0.0398 USDT |
| 2024-09-29 |
0.0428 USDT |
376,582.2279 REN |
0.0427 USDT |
0.0416 USDT |
0.0441 USDT |
0.0436 USDT |
| 2024-09-28 |
0.0435 USDT |
466,037.9850 REN |
0.0443 USDT |
0.0417 USDT |
0.0452 USDT |
0.0425 USDT |
| 2024-09-27 |
0.0436 USDT |
511,734.8140 REN |
0.0426 USDT |
0.0423 USDT |
0.0448 USDT |
0.0440 USDT |
| 2024-09-26 |
0.0427 USDT |
534,195.3235 REN |
0.0411 USDT |
0.0406 USDT |
0.0438 USDT |
0.0428 USDT |
| 2024-09-25 |
0.0428 USDT |
266,071.9845 REN |
0.0424 USDT |
0.0421 USDT |
0.0435 USDT |
0.0424 USDT |
| 2024-09-24 |
0.0423 USDT |
606,635.1008 REN |
0.0419 USDT |
0.0411 USDT |
0.0430 USDT |
0.0425 USDT |
| 2024-09-23 |
0.0417 USDT |
353,537.4613 REN |
0.0407 USDT |
0.0399 USDT |
0.0425 USDT |
0.0421 USDT |
| 2024-09-22 |
0.0410 USDT |
204,956.1969 REN |
0.0427 USDT |
0.0405 USDT |
0.0427 USDT |
0.0411 USDT |
| 2024-09-21 |
0.0415 USDT |
523,809.1999 REN |
0.0422 USDT |
0.0408 USDT |
0.0426 USDT |
0.0420 USDT |
| 2024-09-20 |
0.0419 USDT |
561,882.2359 REN |
0.0408 USDT |
0.0404 USDT |
0.0426 USDT |
0.0424 USDT |
| 2024-09-19 |
0.0404 USDT |
1,075,858.8738 REN |
0.0392 USDT |
0.0392 USDT |
0.0421 USDT |
0.0407 USDT |
| 2024-09-18 |
0.0379 USDT |
317,150.9629 REN |
0.0378 USDT |
0.0364 USDT |
0.0389 USDT |
0.0383 USDT |
| 2024-09-17 |
0.0365 USDT |
421,710.4048 REN |
0.0351 USDT |
0.0348 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-09-16 |
0.0360 USDT |
441,946.9035 REN |
0.0373 USDT |
0.0353 USDT |
0.0374 USDT |
0.0354 USDT |
| 2024-09-15 |
0.0385 USDT |
1,376,997.8359 REN |
0.0373 USDT |
0.0373 USDT |
0.0397 USDT |
0.0378 USDT |
| 2024-09-14 |
0.0366 USDT |
1,238,274.0226 REN |
0.0379 USDT |
0.0359 USDT |
0.0379 USDT |
0.0369 USDT |
| 2024-09-13 |
0.0374 USDT |
883,449.2818 REN |
0.0374 USDT |
0.0363 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-09-12 |
0.0374 USDT |
692,340.2625 REN |
0.0378 USDT |
0.0369 USDT |
0.0385 USDT |
0.0376 USDT |
| 2024-09-11 |
0.0379 USDT |
808,279.3588 REN |
0.0389 USDT |
0.0367 USDT |
0.0391 USDT |
0.0378 USDT |
| 2024-09-10 |
0.0388 USDT |
739,520.2773 REN |
0.0388 USDT |
0.0383 USDT |
0.0396 USDT |
0.0390 USDT |
| 2024-09-09 |
0.0379 USDT |
692,004.7948 REN |
0.0363 USDT |
0.0363 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-09-08 |
0.0354 USDT |
461,663.2206 REN |
0.0341 USDT |
0.0340 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-09-07 |
0.0339 USDT |
324,173.3734 REN |
0.0335 USDT |
0.0330 USDT |
0.0349 USDT |
0.0342 USDT |
| 2024-09-06 |
0.0350 USDT |
220,754.3070 REN |
0.0354 USDT |
0.0342 USDT |
0.0361 USDT |
0.0345 USDT |
| 2024-09-05 |
0.0360 USDT |
313,096.6252 REN |
0.0363 USDT |
0.0353 USDT |
0.0365 USDT |
0.0354 USDT |
| 2024-09-04 |
0.0359 USDT |
664,259.3055 REN |
0.0361 USDT |
0.0341 USDT |
0.0377 USDT |
0.0366 USDT |
| 2024-09-03 |
0.0380 USDT |
1,958,570.0506 REN |
0.0384 USDT |
0.0362 USDT |
0.0391 USDT |
0.0364 USDT |
| 2024-09-02 |
0.0386 USDT |
1,417,892.1503 REN |
0.0387 USDT |
0.0372 USDT |
0.0395 USDT |
0.0378 USDT |
| 2024-09-01 |
0.0407 USDT |
1,055,773.9655 REN |
0.0413 USDT |
0.0387 USDT |
0.0422 USDT |
0.0388 USDT |
| 2024-08-31 |
0.0438 USDT |
6,053,097.0167 REN |
0.0447 USDT |
0.0407 USDT |
0.0456 USDT |
0.0410 USDT |
| 2024-08-30 |
0.0397 USDT |
14,441,436.6994 REN |
0.0388 USDT |
0.0381 USDT |
0.0421 USDT |
0.0416 USDT |
| 2024-08-29 |
0.0407 USDT |
22,473,380.8644 REN |
0.0464 USDT |
0.0378 USDT |
0.0487 USDT |
0.0392 USDT |
| 2024-08-28 |
0.0461 USDT |
1,372,229.2975 REN |
0.0452 USDT |
0.0440 USDT |
0.0488 USDT |
0.0462 USDT |
| 2024-08-27 |
0.0454 USDT |
306,583.3200 REN |
0.0448 USDT |
0.0443 USDT |
0.0464 USDT |
0.0456 USDT |
| 2024-08-26 |
0.0460 USDT |
400,813.7575 REN |
0.0462 USDT |
0.0444 USDT |
0.0470 USDT |
0.0450 USDT |
| 2024-08-25 |
0.0465 USDT |
398,560.5469 REN |
0.0483 USDT |
0.0456 USDT |
0.0483 USDT |
0.0457 USDT |
| 2024-08-24 |
0.0482 USDT |
1,018,887.4065 REN |
0.0486 USDT |
0.0471 USDT |
0.0498 USDT |
0.0481 USDT |
| 2024-08-23 |
0.0486 USDT |
593,596.2029 REN |
0.0482 USDT |
0.0471 USDT |
0.0492 USDT |
0.0483 USDT |
| 2024-08-22 |
0.0485 USDT |
2,119,675.5695 REN |
0.0467 USDT |
0.0462 USDT |
0.0524 USDT |
0.0486 USDT |
| 2024-08-21 |
0.0457 USDT |
3,856,672.3111 REN |
0.0445 USDT |
0.0437 USDT |
0.0475 USDT |
0.0458 USDT |
| 2024-08-20 |
0.0434 USDT |
1,236,340.1003 REN |
0.0419 USDT |
0.0419 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-08-19 |
0.0416 USDT |
1,057,115.8625 REN |
0.0405 USDT |
0.0403 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-08-18 |
0.0400 USDT |
2,194,316.1109 REN |
0.0388 USDT |
0.0388 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-08-17 |
0.0375 USDT |
1,049,801.2505 REN |
0.0349 USDT |
0.0346 USDT |
0.0396 USDT |
0.0389 USDT |
| 2024-08-16 |
0.0348 USDT |
337,002.2629 REN |
0.0349 USDT |
0.0339 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-08-15 |
0.0362 USDT |
243,467.3821 REN |
0.0367 USDT |
0.0345 USDT |
0.0372 USDT |
0.0345 USDT |