Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3325 USDT |
1,733,305.0987 REN |
0.3152 USDT |
0.3036 USDT |
0.3801 USDT |
0.3479 USDT |
| 2022-04-17 |
0.3296 USDT |
253,652.4124 REN |
0.3288 USDT |
0.3242 USDT |
0.3351 USDT |
0.3298 USDT |
| 2022-04-16 |
0.3292 USDT |
397,737.5430 REN |
0.3308 USDT |
0.3226 USDT |
0.3353 USDT |
0.3284 USDT |
| 2022-04-15 |
0.3293 USDT |
425,858.3132 REN |
0.3334 USDT |
0.3209 USDT |
0.3384 USDT |
0.3268 USDT |
| 2022-04-14 |
0.3441 USDT |
585,041.4966 REN |
0.3452 USDT |
0.3278 USDT |
0.3516 USDT |
0.3298 USDT |
| 2022-04-13 |
0.3455 USDT |
2,638,552.3696 REN |
0.3374 USDT |
0.3293 USDT |
0.3615 USDT |
0.3425 USDT |
| 2022-04-12 |
0.3343 USDT |
1,320,103.2108 REN |
0.3230 USDT |
0.3213 USDT |
0.3490 USDT |
0.3331 USDT |
| 2022-04-11 |
0.3500 USDT |
962,894.8857 REN |
0.3737 USDT |
0.3288 USDT |
0.3762 USDT |
0.3330 USDT |
| 2022-04-10 |
0.3882 USDT |
1,072,663.9164 REN |
0.3982 USDT |
0.3753 USDT |
0.4020 USDT |
0.3810 USDT |
| 2022-04-09 |
0.3944 USDT |
619,093.8661 REN |
0.3886 USDT |
0.3864 USDT |
0.4033 USDT |
0.3962 USDT |
| 2022-04-08 |
0.4323 USDT |
1,122,585.8650 REN |
0.4343 USDT |
0.4096 USDT |
0.4470 USDT |
0.4114 USDT |
| 2022-04-07 |
0.4383 USDT |
2,031,029.5473 REN |
0.4280 USDT |
0.4205 USDT |
0.4541 USDT |
0.4276 USDT |
| 2022-04-06 |
0.4450 USDT |
1,688,453.8544 REN |
0.4661 USDT |
0.4219 USDT |
0.4746 USDT |
0.4372 USDT |
| 2022-04-05 |
0.4778 USDT |
2,286,051.3218 REN |
0.4566 USDT |
0.4541 USDT |
0.5004 USDT |
0.4802 USDT |
| 2022-04-04 |
0.4542 USDT |
1,626,212.0391 REN |
0.4731 USDT |
0.4308 USDT |
0.4762 USDT |
0.4521 USDT |
| 2022-04-03 |
0.4653 USDT |
977,721.3921 REN |
0.4606 USDT |
0.4512 USDT |
0.4847 USDT |
0.4830 USDT |
| 2022-04-02 |
0.4857 USDT |
2,389,296.3213 REN |
0.4812 USDT |
0.4420 USDT |
0.5192 USDT |
0.4745 USDT |
| 2022-04-01 |
0.4948 USDT |
2,708,111.3274 REN |
0.4966 USDT |
0.4471 USDT |
0.5296 USDT |
0.4785 USDT |
| 2022-03-31 |
0.5012 USDT |
3,162,846.3981 REN |
0.4817 USDT |
0.4378 USDT |
0.5318 USDT |
0.5035 USDT |
| 2022-03-30 |
0.4812 USDT |
4,256,333.6847 REN |
0.4626 USDT |
0.4455 USDT |
0.5050 USDT |
0.4846 USDT |
| 2022-03-29 |
0.4462 USDT |
3,686,130.9594 REN |
0.4151 USDT |
0.4132 USDT |
0.5000 USDT |
0.4503 USDT |
| 2022-03-28 |
0.4397 USDT |
1,320,013.5235 REN |
0.4268 USDT |
0.4207 USDT |
0.4520 USDT |
0.4484 USDT |
| 2022-03-27 |
0.4111 USDT |
1,813,994.3905 REN |
0.3911 USDT |
0.3911 USDT |
0.4285 USDT |
0.4242 USDT |
| 2022-03-26 |
0.3853 USDT |
698,728.6318 REN |
0.3717 USDT |
0.3692 USDT |
0.3947 USDT |
0.3857 USDT |
| 2022-03-25 |
0.3879 USDT |
1,184,093.0051 REN |
0.3879 USDT |
0.3639 USDT |
0.4015 USDT |
0.3730 USDT |
| 2022-03-24 |
0.3855 USDT |
1,123,616.3282 REN |
0.3844 USDT |
0.3737 USDT |
0.3971 USDT |
0.3905 USDT |
| 2022-03-23 |
0.3716 USDT |
958,080.1798 REN |
0.3620 USDT |
0.3571 USDT |
0.3871 USDT |
0.3837 USDT |
| 2022-03-22 |
0.3699 USDT |
635,291.6105 REN |
0.3565 USDT |
0.3538 USDT |
0.3796 USDT |
0.3675 USDT |
| 2022-03-21 |
0.3611 USDT |
1,082,665.2194 REN |
0.3418 USDT |
0.3368 USDT |
0.3824 USDT |
0.3587 USDT |
| 2022-03-20 |
0.3491 USDT |
565,800.7365 REN |
0.3628 USDT |
0.3341 USDT |
0.3656 USDT |
0.3430 USDT |
| 2022-03-19 |
0.3616 USDT |
1,437,316.2000 REN |
0.3428 USDT |
0.3424 USDT |
0.3828 USDT |
0.3625 USDT |
| 2022-03-18 |
0.3324 USDT |
803,077.6195 REN |
0.3333 USDT |
0.3238 USDT |
0.3476 USDT |
0.3423 USDT |
| 2022-03-17 |
0.3419 USDT |
871,129.1435 REN |
0.3447 USDT |
0.3321 USDT |
0.3560 USDT |
0.3438 USDT |
| 2022-03-16 |
0.3338 USDT |
1,914,224.0308 REN |
0.3284 USDT |
0.3218 USDT |
0.3444 USDT |
0.3430 USDT |
| 2022-03-15 |
0.3339 USDT |
1,080,157.7900 REN |
0.3476 USDT |
0.3220 USDT |
0.3478 USDT |
0.3361 USDT |
| 2022-03-14 |
0.3458 USDT |
1,021,918.6493 REN |
0.3480 USDT |
0.3356 USDT |
0.3564 USDT |
0.3493 USDT |
| 2022-03-13 |
0.3623 USDT |
2,187,451.4520 REN |
0.3501 USDT |
0.3418 USDT |
0.3833 USDT |
0.3490 USDT |
| 2022-03-12 |
0.3526 USDT |
940,388.6350 REN |
0.3502 USDT |
0.3410 USDT |
0.3588 USDT |
0.3497 USDT |
| 2022-03-11 |
0.3660 USDT |
2,024,855.8339 REN |
0.3882 USDT |
0.3472 USDT |
0.3885 USDT |
0.3519 USDT |
| 2022-03-10 |
0.4025 USDT |
2,943,453.0185 REN |
0.4036 USDT |
0.3779 USDT |
0.4363 USDT |
0.3922 USDT |
| 2022-03-09 |
0.3903 USDT |
2,283,726.3652 REN |
0.3434 USDT |
0.3430 USDT |
0.4142 USDT |
0.4033 USDT |
| 2022-03-08 |
0.3464 USDT |
1,577,039.3019 REN |
0.3304 USDT |
0.3282 USDT |
0.3620 USDT |
0.3414 USDT |
| 2022-03-07 |
0.3439 USDT |
1,732,103.5811 REN |
0.3303 USDT |
0.3194 USDT |
0.3652 USDT |
0.3210 USDT |
| 2022-03-06 |
0.3441 USDT |
419,330.5853 REN |
0.3537 USDT |
0.3305 USDT |
0.3580 USDT |
0.3374 USDT |
| 2022-03-05 |
0.3680 USDT |
1,192,356.8607 REN |
0.3905 USDT |
0.3545 USDT |
0.3909 USDT |
0.3546 USDT |
| 2022-03-04 |
0.4159 USDT |
2,183,385.3814 REN |
0.4022 USDT |
0.3818 USDT |
0.4355 USDT |
0.4087 USDT |
| 2022-03-03 |
0.3971 USDT |
1,931,719.5292 REN |
0.3961 USDT |
0.3868 USDT |
0.4181 USDT |
0.4029 USDT |
| 2022-03-02 |
0.3743 USDT |
1,377,553.8315 REN |
0.3580 USDT |
0.3423 USDT |
0.3894 USDT |
0.3804 USDT |
| 2022-03-01 |
0.3512 USDT |
1,333,060.0914 REN |
0.3505 USDT |
0.3290 USDT |
0.3663 USDT |
0.3593 USDT |
| 2022-02-28 |
0.3347 USDT |
1,139,056.0202 REN |
0.3169 USDT |
0.3083 USDT |
0.3496 USDT |
0.3478 USDT |