Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.4462 USDT |
3,686,130.9594 REN |
0.4151 USDT |
0.4132 USDT |
0.5000 USDT |
0.4503 USDT |
| 2022-03-28 |
0.4397 USDT |
1,320,013.5235 REN |
0.4268 USDT |
0.4207 USDT |
0.4520 USDT |
0.4484 USDT |
| 2022-03-27 |
0.4111 USDT |
1,813,994.3905 REN |
0.3911 USDT |
0.3911 USDT |
0.4285 USDT |
0.4242 USDT |
| 2022-03-26 |
0.3853 USDT |
698,728.6318 REN |
0.3717 USDT |
0.3692 USDT |
0.3947 USDT |
0.3857 USDT |
| 2022-03-25 |
0.3879 USDT |
1,184,093.0051 REN |
0.3879 USDT |
0.3639 USDT |
0.4015 USDT |
0.3730 USDT |
| 2022-03-24 |
0.3855 USDT |
1,123,616.3282 REN |
0.3844 USDT |
0.3737 USDT |
0.3971 USDT |
0.3905 USDT |
| 2022-03-23 |
0.3716 USDT |
958,080.1798 REN |
0.3620 USDT |
0.3571 USDT |
0.3871 USDT |
0.3837 USDT |
| 2022-03-22 |
0.3699 USDT |
635,291.6105 REN |
0.3565 USDT |
0.3538 USDT |
0.3796 USDT |
0.3675 USDT |
| 2022-03-21 |
0.3611 USDT |
1,082,665.2194 REN |
0.3418 USDT |
0.3368 USDT |
0.3824 USDT |
0.3587 USDT |
| 2022-03-20 |
0.3491 USDT |
565,800.7365 REN |
0.3628 USDT |
0.3341 USDT |
0.3656 USDT |
0.3430 USDT |
| 2022-03-19 |
0.3616 USDT |
1,437,316.2000 REN |
0.3428 USDT |
0.3424 USDT |
0.3828 USDT |
0.3625 USDT |
| 2022-03-18 |
0.3324 USDT |
803,077.6195 REN |
0.3333 USDT |
0.3238 USDT |
0.3476 USDT |
0.3423 USDT |
| 2022-03-17 |
0.3419 USDT |
871,129.1435 REN |
0.3447 USDT |
0.3321 USDT |
0.3560 USDT |
0.3438 USDT |
| 2022-03-16 |
0.3338 USDT |
1,914,224.0308 REN |
0.3284 USDT |
0.3218 USDT |
0.3444 USDT |
0.3430 USDT |
| 2022-03-15 |
0.3339 USDT |
1,080,157.7900 REN |
0.3476 USDT |
0.3220 USDT |
0.3478 USDT |
0.3361 USDT |
| 2022-03-14 |
0.3458 USDT |
1,021,918.6493 REN |
0.3480 USDT |
0.3356 USDT |
0.3564 USDT |
0.3493 USDT |
| 2022-03-13 |
0.3623 USDT |
2,187,451.4520 REN |
0.3501 USDT |
0.3418 USDT |
0.3833 USDT |
0.3490 USDT |
| 2022-03-12 |
0.3526 USDT |
940,388.6350 REN |
0.3502 USDT |
0.3410 USDT |
0.3588 USDT |
0.3497 USDT |
| 2022-03-11 |
0.3660 USDT |
2,024,855.8339 REN |
0.3882 USDT |
0.3472 USDT |
0.3885 USDT |
0.3519 USDT |
| 2022-03-10 |
0.4025 USDT |
2,943,453.0185 REN |
0.4036 USDT |
0.3779 USDT |
0.4363 USDT |
0.3922 USDT |
| 2022-03-09 |
0.3903 USDT |
2,283,726.3652 REN |
0.3434 USDT |
0.3430 USDT |
0.4142 USDT |
0.4033 USDT |
| 2022-03-08 |
0.3464 USDT |
1,577,039.3019 REN |
0.3304 USDT |
0.3282 USDT |
0.3620 USDT |
0.3414 USDT |
| 2022-03-07 |
0.3439 USDT |
1,732,103.5811 REN |
0.3303 USDT |
0.3194 USDT |
0.3652 USDT |
0.3210 USDT |
| 2022-03-06 |
0.3441 USDT |
419,330.5853 REN |
0.3537 USDT |
0.3305 USDT |
0.3580 USDT |
0.3374 USDT |
| 2022-03-05 |
0.3680 USDT |
1,192,356.8607 REN |
0.3905 USDT |
0.3545 USDT |
0.3909 USDT |
0.3546 USDT |
| 2022-03-04 |
0.4159 USDT |
2,183,385.3814 REN |
0.4022 USDT |
0.3818 USDT |
0.4355 USDT |
0.4087 USDT |
| 2022-03-03 |
0.3971 USDT |
1,931,719.5292 REN |
0.3961 USDT |
0.3868 USDT |
0.4181 USDT |
0.4029 USDT |
| 2022-03-02 |
0.3743 USDT |
1,377,553.8315 REN |
0.3580 USDT |
0.3423 USDT |
0.3894 USDT |
0.3804 USDT |
| 2022-03-01 |
0.3512 USDT |
1,333,060.0914 REN |
0.3505 USDT |
0.3290 USDT |
0.3663 USDT |
0.3593 USDT |
| 2022-02-28 |
0.3347 USDT |
1,139,056.0202 REN |
0.3169 USDT |
0.3083 USDT |
0.3496 USDT |
0.3478 USDT |
| 2022-02-27 |
0.3379 USDT |
838,906.1507 REN |
0.3480 USDT |
0.3175 USDT |
0.3580 USDT |
0.3178 USDT |
| 2022-02-26 |
0.3472 USDT |
761,967.6987 REN |
0.3349 USDT |
0.3336 USDT |
0.3571 USDT |
0.3524 USDT |
| 2022-02-25 |
0.3205 USDT |
1,005,823.1810 REN |
0.2908 USDT |
0.2876 USDT |
0.3393 USDT |
0.3275 USDT |
| 2022-02-24 |
0.2581 USDT |
749,757.8147 REN |
0.2810 USDT |
0.2480 USDT |
0.2835 USDT |
0.2600 USDT |
| 2022-02-23 |
0.2984 USDT |
645,731.7077 REN |
0.2905 USDT |
0.2808 USDT |
0.3193 USDT |
0.2834 USDT |
| 2022-02-22 |
0.2756 USDT |
309,795.3074 REN |
0.2691 USDT |
0.2613 USDT |
0.2878 USDT |
0.2817 USDT |
| 2022-02-21 |
0.2939 USDT |
325,154.1113 REN |
0.2891 USDT |
0.2774 USDT |
0.3087 USDT |
0.2868 USDT |
| 2022-02-20 |
0.2943 USDT |
609,243.0231 REN |
0.3140 USDT |
0.2835 USDT |
0.3144 USDT |
0.2873 USDT |
| 2022-02-19 |
0.3154 USDT |
264,978.2105 REN |
0.3162 USDT |
0.3044 USDT |
0.3212 USDT |
0.3114 USDT |
| 2022-02-18 |
0.3291 USDT |
445,808.4289 REN |
0.3330 USDT |
0.3132 USDT |
0.3437 USDT |
0.3132 USDT |
| 2022-02-17 |
0.3513 USDT |
705,078.9899 REN |
0.3725 USDT |
0.3278 USDT |
0.3776 USDT |
0.3355 USDT |
| 2022-02-16 |
0.3692 USDT |
407,134.7902 REN |
0.3787 USDT |
0.3574 USDT |
0.3810 USDT |
0.3755 USDT |
| 2022-02-15 |
0.3714 USDT |
341,874.0346 REN |
0.3538 USDT |
0.3522 USDT |
0.3875 USDT |
0.3738 USDT |
| 2022-02-14 |
0.3431 USDT |
395,962.2666 REN |
0.3467 USDT |
0.3200 USDT |
0.3564 USDT |
0.3415 USDT |
| 2022-02-13 |
0.3551 USDT |
220,477.1096 REN |
0.3540 USDT |
0.3417 USDT |
0.3632 USDT |
0.3510 USDT |
| 2022-02-12 |
0.3552 USDT |
455,470.4158 REN |
0.3525 USDT |
0.3429 USDT |
0.3696 USDT |
0.3505 USDT |
| 2022-02-11 |
0.3840 USDT |
586,301.1018 REN |
0.3836 USDT |
0.3566 USDT |
0.4036 USDT |
0.3587 USDT |
| 2022-02-10 |
0.3963 USDT |
713,302.0692 REN |
0.3922 USDT |
0.3771 USDT |
0.4134 USDT |
0.3868 USDT |
| 2022-02-09 |
0.3821 USDT |
766,104.3207 REN |
0.3771 USDT |
0.3659 USDT |
0.3935 USDT |
0.3919 USDT |
| 2022-02-08 |
0.3798 USDT |
1,008,912.8208 REN |
0.3847 USDT |
0.3595 USDT |
0.3990 USDT |
0.3726 USDT |