Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.5079 USDT |
321,314.7367 REN |
0.5150 USDT |
0.4943 USDT |
0.5219 USDT |
0.4985 USDT |
| 2021-12-18 |
0.5126 USDT |
225,425.9806 REN |
0.5059 USDT |
0.4925 USDT |
0.5288 USDT |
0.5149 USDT |
| 2021-12-17 |
0.5034 USDT |
143,811.4998 REN |
0.5154 USDT |
0.4820 USDT |
0.5291 USDT |
0.5049 USDT |
| 2021-12-16 |
0.5340 USDT |
339,569.6580 REN |
0.5162 USDT |
0.5135 USDT |
0.5487 USDT |
0.5290 USDT |
| 2021-12-15 |
0.5027 USDT |
288,212.9993 REN |
0.5036 USDT |
0.4730 USDT |
0.5241 USDT |
0.5194 USDT |
| 2021-12-14 |
0.4955 USDT |
548,301.8176 REN |
0.4907 USDT |
0.4799 USDT |
0.5111 USDT |
0.5028 USDT |
| 2021-12-13 |
0.5141 USDT |
245,001.5457 REN |
0.5625 USDT |
0.4522 USDT |
0.5675 USDT |
0.4960 USDT |
| 2021-12-12 |
0.5637 USDT |
156,099.3358 REN |
0.5614 USDT |
0.5458 USDT |
0.5765 USDT |
0.5720 USDT |
| 2021-12-11 |
0.5434 USDT |
471,280.5025 REN |
0.5281 USDT |
0.5198 USDT |
0.5658 USDT |
0.5623 USDT |
| 2021-12-10 |
0.5583 USDT |
427,665.9189 REN |
0.5706 USDT |
0.5354 USDT |
0.5918 USDT |
0.5378 USDT |
| 2021-12-09 |
0.6046 USDT |
796,265.4552 REN |
0.6334 USDT |
0.5443 USDT |
0.6426 USDT |
0.5764 USDT |
| 2021-12-08 |
0.6205 USDT |
556,448.6225 REN |
0.6277 USDT |
0.5951 USDT |
0.6437 USDT |
0.6283 USDT |
| 2021-12-07 |
0.6345 USDT |
610,945.1834 REN |
0.6348 USDT |
0.6159 USDT |
0.6532 USDT |
0.6209 USDT |
| 2021-12-06 |
0.6012 USDT |
737,102.0081 REN |
0.6277 USDT |
0.5600 USDT |
0.6305 USDT |
0.6227 USDT |
| 2021-12-05 |
0.6492 USDT |
903,459.5594 REN |
0.7460 USDT |
0.5451 USDT |
0.7579 USDT |
0.6264 USDT |
| 2021-12-04 |
0.7398 USDT |
839,991.7612 REN |
0.8486 USDT |
0.6451 USDT |
0.8486 USDT |
0.7447 USDT |
| 2021-12-03 |
0.8655 USDT |
1,371,245.4988 REN |
0.8960 USDT |
0.7455 USDT |
0.9497 USDT |
0.8482 USDT |
| 2021-12-02 |
0.9103 USDT |
451,209.2851 REN |
0.9502 USDT |
0.8869 USDT |
0.9516 USDT |
0.9005 USDT |
| 2021-12-01 |
0.9718 USDT |
1,264,430.7832 REN |
0.8965 USDT |
0.8823 USDT |
1.0506 USDT |
0.9519 USDT |
| 2021-11-30 |
0.8953 USDT |
642,229.5678 REN |
0.8859 USDT |
0.8493 USDT |
0.9395 USDT |
0.9103 USDT |
| 2021-11-29 |
0.9009 USDT |
487,041.6475 REN |
0.9170 USDT |
0.8704 USDT |
0.9279 USDT |
0.8953 USDT |
| 2021-11-28 |
0.9026 USDT |
561,816.8701 REN |
0.9576 USDT |
0.8540 USDT |
0.9630 USDT |
0.9150 USDT |
| 2021-11-27 |
0.9434 USDT |
795,410.4677 REN |
0.8866 USDT |
0.8823 USDT |
1.0266 USDT |
0.9322 USDT |
| 2021-11-26 |
0.9146 USDT |
1,188,443.2151 REN |
0.9647 USDT |
0.8362 USDT |
1.0500 USDT |
0.8934 USDT |
| 2021-11-25 |
0.9295 USDT |
1,584,314.5301 REN |
0.8728 USDT |
0.8610 USDT |
0.9968 USDT |
0.9729 USDT |
| 2021-11-24 |
0.9026 USDT |
795,837.3847 REN |
0.9183 USDT |
0.8610 USDT |
0.9456 USDT |
0.8724 USDT |
| 2021-11-23 |
0.8861 USDT |
1,533,769.7175 REN |
0.7657 USDT |
0.7574 USDT |
0.9759 USDT |
0.9307 USDT |
| 2021-11-22 |
0.7727 USDT |
181,389.6410 REN |
0.7866 USDT |
0.7503 USDT |
0.7888 USDT |
0.7612 USDT |
| 2021-11-21 |
0.8090 USDT |
211,180.0054 REN |
0.8316 USDT |
0.7927 USDT |
0.8318 USDT |
0.7990 USDT |
| 2021-11-20 |
0.8262 USDT |
230,354.5847 REN |
0.8005 USDT |
0.7984 USDT |
0.8477 USDT |
0.8357 USDT |
| 2021-11-19 |
0.7872 USDT |
483,956.1350 REN |
0.7201 USDT |
0.7113 USDT |
0.8369 USDT |
0.7998 USDT |
| 2021-11-18 |
0.7455 USDT |
649,823.6107 REN |
0.7926 USDT |
0.7011 USDT |
0.8188 USDT |
0.7320 USDT |
| 2021-11-17 |
0.7898 USDT |
361,382.2042 REN |
0.7963 USDT |
0.7620 USDT |
0.8108 USDT |
0.7889 USDT |
| 2021-11-16 |
0.8379 USDT |
927,866.8166 REN |
0.9028 USDT |
0.7506 USDT |
0.9028 USDT |
0.8111 USDT |
| 2021-11-15 |
0.9297 USDT |
190,410.3111 REN |
0.9184 USDT |
0.9005 USDT |
0.9532 USDT |
0.9068 USDT |
| 2021-11-14 |
0.9121 USDT |
173,954.6767 REN |
0.9104 USDT |
0.8952 USDT |
0.9309 USDT |
0.9069 USDT |
| 2021-11-13 |
0.8994 USDT |
466,956.9453 REN |
0.8985 USDT |
0.8873 USDT |
0.9268 USDT |
0.9207 USDT |
| 2021-11-12 |
0.9050 USDT |
271,922.1404 REN |
0.9214 USDT |
0.8615 USDT |
0.9363 USDT |
0.8975 USDT |
| 2021-11-11 |
0.9258 USDT |
317,273.4059 REN |
0.9105 USDT |
0.8993 USDT |
0.9471 USDT |
0.9293 USDT |
| 2021-11-10 |
0.9827 USDT |
478,047.7155 REN |
0.9802 USDT |
0.9242 USDT |
1.0248 USDT |
0.9522 USDT |
| 2021-11-09 |
0.9914 USDT |
370,480.6173 REN |
0.9959 USDT |
0.9630 USDT |
1.0127 USDT |
0.9917 USDT |
| 2021-11-08 |
0.9653 USDT |
466,763.6807 REN |
0.9506 USDT |
0.9357 USDT |
1.0061 USDT |
1.0044 USDT |
| 2021-11-07 |
0.9509 USDT |
244,980.1664 REN |
0.9448 USDT |
0.9401 USDT |
0.9603 USDT |
0.9471 USDT |
| 2021-11-06 |
0.9384 USDT |
249,029.0105 REN |
0.9497 USDT |
0.9065 USDT |
0.9656 USDT |
0.9454 USDT |
| 2021-11-05 |
0.9627 USDT |
357,228.1894 REN |
0.9628 USDT |
0.9410 USDT |
0.9764 USDT |
0.9501 USDT |
| 2021-11-04 |
0.9869 USDT |
358,974.5745 REN |
1.0135 USDT |
0.9371 USDT |
1.0187 USDT |
0.9692 USDT |
| 2021-11-03 |
0.9992 USDT |
396,268.9519 REN |
0.9940 USDT |
0.9596 USDT |
1.0258 USDT |
1.0198 USDT |
| 2021-11-02 |
1.0134 USDT |
478,872.2207 REN |
1.0049 USDT |
0.9950 USDT |
1.1028 USDT |
1.0013 USDT |
| 2021-11-01 |
1.0034 USDT |
407,505.4296 REN |
1.0301 USDT |
0.9726 USDT |
1.0390 USDT |
0.9983 USDT |
| 2021-10-31 |
1.0028 USDT |
176,762.7785 REN |
1.0031 USDT |
0.9665 USDT |
1.0199 USDT |
0.9978 USDT |