Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.8953 USDT |
642,229.5678 REN |
0.8859 USDT |
0.8493 USDT |
0.9395 USDT |
0.9103 USDT |
| 2021-11-29 |
0.9009 USDT |
487,041.6475 REN |
0.9170 USDT |
0.8704 USDT |
0.9279 USDT |
0.8953 USDT |
| 2021-11-28 |
0.9026 USDT |
561,816.8701 REN |
0.9576 USDT |
0.8540 USDT |
0.9630 USDT |
0.9150 USDT |
| 2021-11-27 |
0.9434 USDT |
795,410.4677 REN |
0.8866 USDT |
0.8823 USDT |
1.0266 USDT |
0.9322 USDT |
| 2021-11-26 |
0.9146 USDT |
1,188,443.2151 REN |
0.9647 USDT |
0.8362 USDT |
1.0500 USDT |
0.8934 USDT |
| 2021-11-25 |
0.9295 USDT |
1,584,314.5301 REN |
0.8728 USDT |
0.8610 USDT |
0.9968 USDT |
0.9729 USDT |
| 2021-11-24 |
0.9026 USDT |
795,837.3847 REN |
0.9183 USDT |
0.8610 USDT |
0.9456 USDT |
0.8724 USDT |
| 2021-11-23 |
0.8861 USDT |
1,533,769.7175 REN |
0.7657 USDT |
0.7574 USDT |
0.9759 USDT |
0.9307 USDT |
| 2021-11-22 |
0.7727 USDT |
181,389.6410 REN |
0.7866 USDT |
0.7503 USDT |
0.7888 USDT |
0.7612 USDT |
| 2021-11-21 |
0.8090 USDT |
211,180.0054 REN |
0.8316 USDT |
0.7927 USDT |
0.8318 USDT |
0.7990 USDT |
| 2021-11-20 |
0.8262 USDT |
230,354.5847 REN |
0.8005 USDT |
0.7984 USDT |
0.8477 USDT |
0.8357 USDT |
| 2021-11-19 |
0.7872 USDT |
483,956.1350 REN |
0.7201 USDT |
0.7113 USDT |
0.8369 USDT |
0.7998 USDT |
| 2021-11-18 |
0.7455 USDT |
649,823.6107 REN |
0.7926 USDT |
0.7011 USDT |
0.8188 USDT |
0.7320 USDT |
| 2021-11-17 |
0.7898 USDT |
361,382.2042 REN |
0.7963 USDT |
0.7620 USDT |
0.8108 USDT |
0.7889 USDT |
| 2021-11-16 |
0.8379 USDT |
927,866.8166 REN |
0.9028 USDT |
0.7506 USDT |
0.9028 USDT |
0.8111 USDT |
| 2021-11-15 |
0.9297 USDT |
190,410.3111 REN |
0.9184 USDT |
0.9005 USDT |
0.9532 USDT |
0.9068 USDT |
| 2021-11-14 |
0.9121 USDT |
173,954.6767 REN |
0.9104 USDT |
0.8952 USDT |
0.9309 USDT |
0.9069 USDT |
| 2021-11-13 |
0.8994 USDT |
466,956.9453 REN |
0.8985 USDT |
0.8873 USDT |
0.9268 USDT |
0.9207 USDT |
| 2021-11-12 |
0.9050 USDT |
271,922.1404 REN |
0.9214 USDT |
0.8615 USDT |
0.9363 USDT |
0.8975 USDT |
| 2021-11-11 |
0.9258 USDT |
317,273.4059 REN |
0.9105 USDT |
0.8993 USDT |
0.9471 USDT |
0.9293 USDT |
| 2021-11-10 |
0.9827 USDT |
478,047.7155 REN |
0.9802 USDT |
0.9242 USDT |
1.0248 USDT |
0.9522 USDT |
| 2021-11-09 |
0.9914 USDT |
370,480.6173 REN |
0.9959 USDT |
0.9630 USDT |
1.0127 USDT |
0.9917 USDT |
| 2021-11-08 |
0.9653 USDT |
466,763.6807 REN |
0.9506 USDT |
0.9357 USDT |
1.0061 USDT |
1.0044 USDT |
| 2021-11-07 |
0.9509 USDT |
244,980.1664 REN |
0.9448 USDT |
0.9401 USDT |
0.9603 USDT |
0.9471 USDT |
| 2021-11-06 |
0.9384 USDT |
249,029.0105 REN |
0.9497 USDT |
0.9065 USDT |
0.9656 USDT |
0.9454 USDT |
| 2021-11-05 |
0.9627 USDT |
357,228.1894 REN |
0.9628 USDT |
0.9410 USDT |
0.9764 USDT |
0.9501 USDT |
| 2021-11-04 |
0.9869 USDT |
358,974.5745 REN |
1.0135 USDT |
0.9371 USDT |
1.0187 USDT |
0.9692 USDT |
| 2021-11-03 |
0.9992 USDT |
396,268.9519 REN |
0.9940 USDT |
0.9596 USDT |
1.0258 USDT |
1.0198 USDT |
| 2021-11-02 |
1.0134 USDT |
478,872.2207 REN |
1.0049 USDT |
0.9950 USDT |
1.1028 USDT |
1.0013 USDT |
| 2021-11-01 |
1.0034 USDT |
407,505.4296 REN |
1.0301 USDT |
0.9726 USDT |
1.0390 USDT |
0.9983 USDT |
| 2021-10-31 |
1.0028 USDT |
176,762.7785 REN |
1.0031 USDT |
0.9665 USDT |
1.0199 USDT |
0.9978 USDT |
| 2021-10-30 |
1.0096 USDT |
416,109.7277 REN |
1.0400 USDT |
0.9836 USDT |
1.0422 USDT |
0.9977 USDT |
| 2021-10-29 |
1.0627 USDT |
203,239.1994 REN |
1.0352 USDT |
1.0306 USDT |
1.0914 USDT |
1.0366 USDT |
| 2021-10-28 |
1.0631 USDT |
323,969.7396 REN |
1.0129 USDT |
0.9949 USDT |
1.1020 USDT |
1.0740 USDT |
| 2021-10-27 |
1.0895 USDT |
594,257.9949 REN |
1.1167 USDT |
1.0138 USDT |
1.1637 USDT |
1.0405 USDT |
| 2021-10-26 |
1.1547 USDT |
553,105.1078 REN |
1.1145 USDT |
1.1134 USDT |
1.1892 USDT |
1.1423 USDT |
| 2021-10-25 |
1.1058 USDT |
292,947.5768 REN |
1.0916 USDT |
1.0839 USDT |
1.1310 USDT |
1.1146 USDT |
| 2021-10-24 |
1.1097 USDT |
217,880.4337 REN |
1.1087 USDT |
1.0615 USDT |
1.1415 USDT |
1.0783 USDT |
| 2021-10-23 |
1.1008 USDT |
194,601.8405 REN |
1.1082 USDT |
1.0852 USDT |
1.1184 USDT |
1.0934 USDT |
| 2021-10-22 |
1.1199 USDT |
338,158.9764 REN |
1.1173 USDT |
1.0841 USDT |
1.1476 USDT |
1.1109 USDT |
| 2021-10-21 |
1.1028 USDT |
504,841.0301 REN |
1.0616 USDT |
1.0542 USDT |
1.1363 USDT |
1.1034 USDT |
| 2021-10-20 |
1.0290 USDT |
513,946.0099 REN |
0.9823 USDT |
0.9710 USDT |
1.0670 USDT |
1.0514 USDT |
| 2021-10-19 |
0.9867 USDT |
183,528.3994 REN |
0.9905 USDT |
0.9643 USDT |
1.0078 USDT |
0.9787 USDT |
| 2021-10-18 |
1.0099 USDT |
487,460.6774 REN |
1.0300 USDT |
0.9674 USDT |
1.1154 USDT |
0.9933 USDT |
| 2021-10-17 |
1.0280 USDT |
306,516.9638 REN |
1.0307 USDT |
0.9900 USDT |
1.0771 USDT |
1.0197 USDT |
| 2021-10-16 |
1.0405 USDT |
335,273.5785 REN |
1.0381 USDT |
1.0122 USDT |
1.0821 USDT |
1.0157 USDT |
| 2021-10-15 |
1.0521 USDT |
485,653.4414 REN |
1.0062 USDT |
0.9789 USDT |
1.1092 USDT |
1.0448 USDT |
| 2021-10-14 |
1.0090 USDT |
719,262.0579 REN |
0.9935 USDT |
0.9549 USDT |
1.1000 USDT |
1.0003 USDT |
| 2021-10-13 |
0.9797 USDT |
414,956.0689 REN |
1.0078 USDT |
0.9457 USDT |
1.0247 USDT |
0.9878 USDT |
| 2021-10-12 |
0.9829 USDT |
533,117.1178 REN |
1.0151 USDT |
0.9400 USDT |
1.0177 USDT |
1.0067 USDT |