Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1.0096 USDT |
416,109.7277 REN |
1.0400 USDT |
0.9836 USDT |
1.0422 USDT |
0.9977 USDT |
| 2021-10-29 |
1.0627 USDT |
203,239.1994 REN |
1.0352 USDT |
1.0306 USDT |
1.0914 USDT |
1.0366 USDT |
| 2021-10-28 |
1.0631 USDT |
323,969.7396 REN |
1.0129 USDT |
0.9949 USDT |
1.1020 USDT |
1.0740 USDT |
| 2021-10-27 |
1.0895 USDT |
594,257.9949 REN |
1.1167 USDT |
1.0138 USDT |
1.1637 USDT |
1.0405 USDT |
| 2021-10-26 |
1.1547 USDT |
553,105.1078 REN |
1.1145 USDT |
1.1134 USDT |
1.1892 USDT |
1.1423 USDT |
| 2021-10-25 |
1.1058 USDT |
292,947.5768 REN |
1.0916 USDT |
1.0839 USDT |
1.1310 USDT |
1.1146 USDT |
| 2021-10-24 |
1.1097 USDT |
217,880.4337 REN |
1.1087 USDT |
1.0615 USDT |
1.1415 USDT |
1.0783 USDT |
| 2021-10-23 |
1.1008 USDT |
194,601.8405 REN |
1.1082 USDT |
1.0852 USDT |
1.1184 USDT |
1.0934 USDT |
| 2021-10-22 |
1.1199 USDT |
338,158.9764 REN |
1.1173 USDT |
1.0841 USDT |
1.1476 USDT |
1.1109 USDT |
| 2021-10-21 |
1.1028 USDT |
504,841.0301 REN |
1.0616 USDT |
1.0542 USDT |
1.1363 USDT |
1.1034 USDT |
| 2021-10-20 |
1.0290 USDT |
513,946.0099 REN |
0.9823 USDT |
0.9710 USDT |
1.0670 USDT |
1.0514 USDT |
| 2021-10-19 |
0.9867 USDT |
183,528.3994 REN |
0.9905 USDT |
0.9643 USDT |
1.0078 USDT |
0.9787 USDT |
| 2021-10-18 |
1.0099 USDT |
487,460.6774 REN |
1.0300 USDT |
0.9674 USDT |
1.1154 USDT |
0.9933 USDT |
| 2021-10-17 |
1.0280 USDT |
306,516.9638 REN |
1.0307 USDT |
0.9900 USDT |
1.0771 USDT |
1.0197 USDT |
| 2021-10-16 |
1.0405 USDT |
335,273.5785 REN |
1.0381 USDT |
1.0122 USDT |
1.0821 USDT |
1.0157 USDT |
| 2021-10-15 |
1.0521 USDT |
485,653.4414 REN |
1.0062 USDT |
0.9789 USDT |
1.1092 USDT |
1.0448 USDT |
| 2021-10-14 |
1.0090 USDT |
719,262.0579 REN |
0.9935 USDT |
0.9549 USDT |
1.1000 USDT |
1.0003 USDT |
| 2021-10-13 |
0.9797 USDT |
414,956.0689 REN |
1.0078 USDT |
0.9457 USDT |
1.0247 USDT |
0.9878 USDT |
| 2021-10-12 |
0.9829 USDT |
533,117.1178 REN |
1.0151 USDT |
0.9400 USDT |
1.0177 USDT |
1.0067 USDT |
| 2021-10-11 |
1.0617 USDT |
710,327.1122 REN |
1.0092 USDT |
0.9822 USDT |
1.1476 USDT |
1.0030 USDT |
| 2021-10-10 |
1.0453 USDT |
267,267.2224 REN |
1.0713 USDT |
1.0078 USDT |
1.0713 USDT |
1.0208 USDT |
| 2021-10-09 |
1.0841 USDT |
349,224.3329 REN |
1.0989 USDT |
1.0614 USDT |
1.1047 USDT |
1.0670 USDT |
| 2021-10-08 |
1.1256 USDT |
475,805.7231 REN |
1.1551 USDT |
1.0960 USDT |
1.1555 USDT |
1.1035 USDT |
| 2021-10-07 |
1.1256 USDT |
740,271.0602 REN |
1.1302 USDT |
1.0850 USDT |
1.1743 USDT |
1.1521 USDT |
| 2021-10-06 |
1.1572 USDT |
523,059.6702 REN |
1.2049 USDT |
1.1025 USDT |
1.2219 USDT |
1.1288 USDT |
| 2021-10-05 |
1.2370 USDT |
654,069.4548 REN |
1.1644 USDT |
1.1505 USDT |
1.3054 USDT |
1.2101 USDT |
| 2021-10-04 |
1.1635 USDT |
763,009.0030 REN |
1.2100 USDT |
1.1060 USDT |
1.2341 USDT |
1.1721 USDT |
| 2021-10-03 |
1.1957 USDT |
881,139.4033 REN |
1.2278 USDT |
1.1567 USDT |
1.2402 USDT |
1.2042 USDT |
| 2021-10-02 |
1.2018 USDT |
2,333,307.4963 REN |
1.0471 USDT |
1.0241 USDT |
1.3243 USDT |
1.2380 USDT |
| 2021-10-01 |
0.9830 USDT |
965,951.0458 REN |
0.9396 USDT |
0.9100 USDT |
1.0585 USDT |
1.0239 USDT |
| 2021-09-30 |
0.9379 USDT |
763,449.0666 REN |
0.9201 USDT |
0.9023 USDT |
0.9758 USDT |
0.9395 USDT |
| 2021-09-29 |
0.9578 USDT |
790,048.5761 REN |
0.9259 USDT |
0.8954 USDT |
1.0180 USDT |
0.9153 USDT |
| 2021-09-28 |
0.9997 USDT |
995,476.9451 REN |
1.0247 USDT |
0.9427 USDT |
1.1020 USDT |
0.9491 USDT |
| 2021-09-27 |
1.1027 USDT |
1,238,536.7137 REN |
1.1558 USDT |
1.0368 USDT |
1.2290 USDT |
1.0678 USDT |
| 2021-09-26 |
1.0370 USDT |
1,381,016.6423 REN |
1.0197 USDT |
0.9238 USDT |
1.1684 USDT |
1.1206 USDT |
| 2021-09-25 |
1.0722 USDT |
1,917,593.3156 REN |
1.1198 USDT |
0.9980 USDT |
1.1720 USDT |
1.0242 USDT |
| 2021-09-24 |
1.0245 USDT |
3,552,125.2824 REN |
0.9052 USDT |
0.8861 USDT |
1.1564 USDT |
1.1292 USDT |
| 2021-09-23 |
0.8225 USDT |
751,713.3497 REN |
0.8338 USDT |
0.7926 USDT |
0.8840 USDT |
0.8736 USDT |
| 2021-09-22 |
0.7792 USDT |
804,456.0145 REN |
0.7113 USDT |
0.6960 USDT |
0.8314 USDT |
0.8247 USDT |
| 2021-09-21 |
0.7906 USDT |
1,130,974.2341 REN |
0.7493 USDT |
0.6900 USDT |
0.8521 USDT |
0.7270 USDT |
| 2021-09-20 |
0.8116 USDT |
778,045.9682 REN |
0.8893 USDT |
0.7170 USDT |
0.8938 USDT |
0.7644 USDT |
| 2021-09-19 |
0.9383 USDT |
453,855.1141 REN |
0.9743 USDT |
0.8861 USDT |
0.9743 USDT |
0.8937 USDT |
| 2021-09-18 |
1.0242 USDT |
874,739.2500 REN |
0.9438 USDT |
0.9242 USDT |
1.0959 USDT |
0.9689 USDT |
| 2021-09-17 |
0.9764 USDT |
1,081,620.4536 REN |
0.9933 USDT |
0.9179 USDT |
1.0319 USDT |
0.9250 USDT |
| 2021-09-16 |
1.0571 USDT |
2,254,916.0018 REN |
1.0844 USDT |
0.9692 USDT |
1.1553 USDT |
1.0096 USDT |
| 2021-09-15 |
0.9920 USDT |
3,939,494.7088 REN |
0.8257 USDT |
0.8178 USDT |
1.1506 USDT |
1.0918 USDT |
| 2021-09-14 |
0.7267 USDT |
577,387.6893 REN |
0.6663 USDT |
0.6596 USDT |
0.7986 USDT |
0.7921 USDT |
| 2021-09-13 |
0.6707 USDT |
265,990.7741 REN |
0.7301 USDT |
0.6260 USDT |
0.7354 USDT |
0.6721 USDT |
| 2021-09-12 |
0.7321 USDT |
702,041.0422 REN |
0.7040 USDT |
0.6842 USDT |
0.7694 USDT |
0.7313 USDT |
| 2021-09-11 |
0.7157 USDT |
215,898.4484 REN |
0.7093 USDT |
0.6934 USDT |
0.7367 USDT |
0.7061 USDT |