Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.0617 USDT |
710,327.1122 REN |
1.0092 USDT |
0.9822 USDT |
1.1476 USDT |
1.0030 USDT |
| 2021-10-10 |
1.0453 USDT |
267,267.2224 REN |
1.0713 USDT |
1.0078 USDT |
1.0713 USDT |
1.0208 USDT |
| 2021-10-09 |
1.0841 USDT |
349,224.3329 REN |
1.0989 USDT |
1.0614 USDT |
1.1047 USDT |
1.0670 USDT |
| 2021-10-08 |
1.1256 USDT |
475,805.7231 REN |
1.1551 USDT |
1.0960 USDT |
1.1555 USDT |
1.1035 USDT |
| 2021-10-07 |
1.1256 USDT |
740,271.0602 REN |
1.1302 USDT |
1.0850 USDT |
1.1743 USDT |
1.1521 USDT |
| 2021-10-06 |
1.1572 USDT |
523,059.6702 REN |
1.2049 USDT |
1.1025 USDT |
1.2219 USDT |
1.1288 USDT |
| 2021-10-05 |
1.2370 USDT |
654,069.4548 REN |
1.1644 USDT |
1.1505 USDT |
1.3054 USDT |
1.2101 USDT |
| 2021-10-04 |
1.1635 USDT |
763,009.0030 REN |
1.2100 USDT |
1.1060 USDT |
1.2341 USDT |
1.1721 USDT |
| 2021-10-03 |
1.1957 USDT |
881,139.4033 REN |
1.2278 USDT |
1.1567 USDT |
1.2402 USDT |
1.2042 USDT |
| 2021-10-02 |
1.2018 USDT |
2,333,307.4963 REN |
1.0471 USDT |
1.0241 USDT |
1.3243 USDT |
1.2380 USDT |
| 2021-10-01 |
0.9830 USDT |
965,951.0458 REN |
0.9396 USDT |
0.9100 USDT |
1.0585 USDT |
1.0239 USDT |
| 2021-09-30 |
0.9379 USDT |
763,449.0666 REN |
0.9201 USDT |
0.9023 USDT |
0.9758 USDT |
0.9395 USDT |
| 2021-09-29 |
0.9578 USDT |
790,048.5761 REN |
0.9259 USDT |
0.8954 USDT |
1.0180 USDT |
0.9153 USDT |
| 2021-09-28 |
0.9997 USDT |
995,476.9451 REN |
1.0247 USDT |
0.9427 USDT |
1.1020 USDT |
0.9491 USDT |
| 2021-09-27 |
1.1027 USDT |
1,238,536.7137 REN |
1.1558 USDT |
1.0368 USDT |
1.2290 USDT |
1.0678 USDT |
| 2021-09-26 |
1.0370 USDT |
1,381,016.6423 REN |
1.0197 USDT |
0.9238 USDT |
1.1684 USDT |
1.1206 USDT |
| 2021-09-25 |
1.0722 USDT |
1,917,593.3156 REN |
1.1198 USDT |
0.9980 USDT |
1.1720 USDT |
1.0242 USDT |
| 2021-09-24 |
1.0245 USDT |
3,552,125.2824 REN |
0.9052 USDT |
0.8861 USDT |
1.1564 USDT |
1.1292 USDT |
| 2021-09-23 |
0.8225 USDT |
751,713.3497 REN |
0.8338 USDT |
0.7926 USDT |
0.8840 USDT |
0.8736 USDT |
| 2021-09-22 |
0.7792 USDT |
804,456.0145 REN |
0.7113 USDT |
0.6960 USDT |
0.8314 USDT |
0.8247 USDT |
| 2021-09-21 |
0.7906 USDT |
1,130,974.2341 REN |
0.7493 USDT |
0.6900 USDT |
0.8521 USDT |
0.7270 USDT |
| 2021-09-20 |
0.8116 USDT |
778,045.9682 REN |
0.8893 USDT |
0.7170 USDT |
0.8938 USDT |
0.7644 USDT |
| 2021-09-19 |
0.9383 USDT |
453,855.1141 REN |
0.9743 USDT |
0.8861 USDT |
0.9743 USDT |
0.8937 USDT |
| 2021-09-18 |
1.0242 USDT |
874,739.2500 REN |
0.9438 USDT |
0.9242 USDT |
1.0959 USDT |
0.9689 USDT |
| 2021-09-17 |
0.9764 USDT |
1,081,620.4536 REN |
0.9933 USDT |
0.9179 USDT |
1.0319 USDT |
0.9250 USDT |
| 2021-09-16 |
1.0571 USDT |
2,254,916.0018 REN |
1.0844 USDT |
0.9692 USDT |
1.1553 USDT |
1.0096 USDT |
| 2021-09-15 |
0.9920 USDT |
3,939,494.7088 REN |
0.8257 USDT |
0.8178 USDT |
1.1506 USDT |
1.0918 USDT |
| 2021-09-14 |
0.7267 USDT |
577,387.6893 REN |
0.6663 USDT |
0.6596 USDT |
0.7986 USDT |
0.7921 USDT |
| 2021-09-13 |
0.6707 USDT |
265,990.7741 REN |
0.7301 USDT |
0.6260 USDT |
0.7354 USDT |
0.6721 USDT |
| 2021-09-12 |
0.7321 USDT |
702,041.0422 REN |
0.7040 USDT |
0.6842 USDT |
0.7694 USDT |
0.7313 USDT |
| 2021-09-11 |
0.7157 USDT |
215,898.4484 REN |
0.7093 USDT |
0.6934 USDT |
0.7367 USDT |
0.7061 USDT |
| 2021-09-10 |
0.7738 USDT |
357,647.6365 REN |
0.7280 USDT |
0.6942 USDT |
0.8190 USDT |
0.7058 USDT |
| 2021-09-09 |
0.7236 USDT |
385,149.0095 REN |
0.6693 USDT |
0.6603 USDT |
0.7612 USDT |
0.7278 USDT |
| 2021-09-08 |
0.6601 USDT |
327,795.3327 REN |
0.6733 USDT |
0.5972 USDT |
0.6988 USDT |
0.6682 USDT |
| 2021-09-07 |
0.7386 USDT |
599,977.6539 REN |
0.8052 USDT |
0.5862 USDT |
0.8250 USDT |
0.6694 USDT |
| 2021-09-06 |
0.8256 USDT |
372,279.2776 REN |
0.8484 USDT |
0.7628 USDT |
0.8649 USDT |
0.8036 USDT |
| 2021-09-05 |
0.8515 USDT |
852,131.7528 REN |
0.8417 USDT |
0.8290 USDT |
0.8795 USDT |
0.8533 USDT |
| 2021-09-04 |
0.8356 USDT |
719,349.7437 REN |
0.8216 USDT |
0.8058 USDT |
0.8670 USDT |
0.8338 USDT |
| 2021-09-03 |
0.8298 USDT |
247,945.1021 REN |
0.8058 USDT |
0.7882 USDT |
0.8646 USDT |
0.8190 USDT |
| 2021-09-02 |
0.8596 USDT |
655,926.3333 REN |
0.8692 USDT |
0.8098 USDT |
0.9082 USDT |
0.8153 USDT |
| 2021-09-01 |
0.7779 USDT |
849,742.3908 REN |
0.7616 USDT |
0.7161 USDT |
0.8555 USDT |
0.8507 USDT |
| 2021-08-31 |
0.7374 USDT |
1,116,346.1428 REN |
0.6458 USDT |
0.6341 USDT |
0.8034 USDT |
0.7720 USDT |
| 2021-08-30 |
0.6749 USDT |
1,683,059.1757 REN |
0.6647 USDT |
0.6380 USDT |
0.7057 USDT |
0.6568 USDT |
| 2021-08-29 |
0.6707 USDT |
1,278,495.3348 REN |
0.6047 USDT |
0.5835 USDT |
0.7100 USDT |
0.6647 USDT |
| 2021-08-28 |
0.6078 USDT |
142,812.6193 REN |
0.6148 USDT |
0.5926 USDT |
0.6222 USDT |
0.6004 USDT |
| 2021-08-27 |
0.5663 USDT |
286,734.1053 REN |
0.5394 USDT |
0.5204 USDT |
0.6186 USDT |
0.6169 USDT |
| 2021-08-26 |
0.5633 USDT |
1,345,824.2963 REN |
0.5903 USDT |
0.5132 USDT |
0.5984 USDT |
0.5416 USDT |
| 2021-08-25 |
0.5923 USDT |
218,961.1712 REN |
0.6096 USDT |
0.5623 USDT |
0.6150 USDT |
0.5840 USDT |
| 2021-08-24 |
0.6234 USDT |
657,561.6509 REN |
0.6526 USDT |
0.5700 USDT |
0.6538 USDT |
0.6248 USDT |
| 2021-08-23 |
0.6457 USDT |
616,416.9436 REN |
0.6129 USDT |
0.6080 USDT |
0.6799 USDT |
0.6557 USDT |