Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.7738 USDT |
357,647.6365 REN |
0.7280 USDT |
0.6942 USDT |
0.8190 USDT |
0.7058 USDT |
| 2021-09-09 |
0.7236 USDT |
385,149.0095 REN |
0.6693 USDT |
0.6603 USDT |
0.7612 USDT |
0.7278 USDT |
| 2021-09-08 |
0.6601 USDT |
327,795.3327 REN |
0.6733 USDT |
0.5972 USDT |
0.6988 USDT |
0.6682 USDT |
| 2021-09-07 |
0.7386 USDT |
599,977.6539 REN |
0.8052 USDT |
0.5862 USDT |
0.8250 USDT |
0.6694 USDT |
| 2021-09-06 |
0.8256 USDT |
372,279.2776 REN |
0.8484 USDT |
0.7628 USDT |
0.8649 USDT |
0.8036 USDT |
| 2021-09-05 |
0.8515 USDT |
852,131.7528 REN |
0.8417 USDT |
0.8290 USDT |
0.8795 USDT |
0.8533 USDT |
| 2021-09-04 |
0.8356 USDT |
719,349.7437 REN |
0.8216 USDT |
0.8058 USDT |
0.8670 USDT |
0.8338 USDT |
| 2021-09-03 |
0.8298 USDT |
247,945.1021 REN |
0.8058 USDT |
0.7882 USDT |
0.8646 USDT |
0.8190 USDT |
| 2021-09-02 |
0.8596 USDT |
655,926.3333 REN |
0.8692 USDT |
0.8098 USDT |
0.9082 USDT |
0.8153 USDT |
| 2021-09-01 |
0.7779 USDT |
849,742.3908 REN |
0.7616 USDT |
0.7161 USDT |
0.8555 USDT |
0.8507 USDT |
| 2021-08-31 |
0.7374 USDT |
1,116,346.1428 REN |
0.6458 USDT |
0.6341 USDT |
0.8034 USDT |
0.7720 USDT |
| 2021-08-30 |
0.6749 USDT |
1,683,059.1757 REN |
0.6647 USDT |
0.6380 USDT |
0.7057 USDT |
0.6568 USDT |
| 2021-08-29 |
0.6707 USDT |
1,278,495.3348 REN |
0.6047 USDT |
0.5835 USDT |
0.7100 USDT |
0.6647 USDT |
| 2021-08-28 |
0.6078 USDT |
142,812.6193 REN |
0.6148 USDT |
0.5926 USDT |
0.6222 USDT |
0.6004 USDT |
| 2021-08-27 |
0.5663 USDT |
286,734.1053 REN |
0.5394 USDT |
0.5204 USDT |
0.6186 USDT |
0.6169 USDT |
| 2021-08-26 |
0.5633 USDT |
1,345,824.2963 REN |
0.5903 USDT |
0.5132 USDT |
0.5984 USDT |
0.5416 USDT |
| 2021-08-25 |
0.5923 USDT |
218,961.1712 REN |
0.6096 USDT |
0.5623 USDT |
0.6150 USDT |
0.5840 USDT |
| 2021-08-24 |
0.6234 USDT |
657,561.6509 REN |
0.6526 USDT |
0.5700 USDT |
0.6538 USDT |
0.6248 USDT |
| 2021-08-23 |
0.6457 USDT |
616,416.9436 REN |
0.6129 USDT |
0.6080 USDT |
0.6799 USDT |
0.6557 USDT |
| 2021-08-22 |
0.6128 USDT |
317,680.8405 REN |
0.6068 USDT |
0.5933 USDT |
0.6296 USDT |
0.6134 USDT |
| 2021-08-21 |
0.6285 USDT |
337,660.3791 REN |
0.6404 USDT |
0.6024 USDT |
0.6491 USDT |
0.6064 USDT |
| 2021-08-20 |
0.6026 USDT |
1,522,535.9966 REN |
0.5707 USDT |
0.5683 USDT |
0.6500 USDT |
0.6237 USDT |
| 2021-08-19 |
0.5541 USDT |
251,500.4358 REN |
0.5537 USDT |
0.5345 USDT |
0.5707 USDT |
0.5658 USDT |
| 2021-08-18 |
0.5829 USDT |
926,197.7517 REN |
0.5892 USDT |
0.5441 USDT |
0.6161 USDT |
0.5619 USDT |
| 2021-08-17 |
0.5682 USDT |
838,972.9595 REN |
0.5014 USDT |
0.4998 USDT |
0.6183 USDT |
0.5776 USDT |
| 2021-08-16 |
0.5210 USDT |
421,119.6190 REN |
0.5137 USDT |
0.4962 USDT |
0.5451 USDT |
0.5030 USDT |
| 2021-08-15 |
0.5087 USDT |
580,518.9912 REN |
0.5231 USDT |
0.4887 USDT |
0.5344 USDT |
0.5175 USDT |
| 2021-08-14 |
0.5125 USDT |
303,062.9438 REN |
0.5203 USDT |
0.4951 USDT |
0.5292 USDT |
0.5210 USDT |
| 2021-08-13 |
0.5015 USDT |
559,945.4948 REN |
0.4754 USDT |
0.4699 USDT |
0.5244 USDT |
0.5154 USDT |
| 2021-08-12 |
0.4926 USDT |
479,663.4298 REN |
0.5007 USDT |
0.4566 USDT |
0.5474 USDT |
0.4650 USDT |
| 2021-08-11 |
0.4974 USDT |
513,277.4519 REN |
0.4753 USDT |
0.4709 USDT |
0.5536 USDT |
0.5020 USDT |
| 2021-08-10 |
0.4661 USDT |
839,318.3803 REN |
0.4483 USDT |
0.4385 USDT |
0.4983 USDT |
0.4722 USDT |
| 2021-08-09 |
0.4359 USDT |
238,560.3355 REN |
0.4258 USDT |
0.4105 USDT |
0.4515 USDT |
0.4399 USDT |
| 2021-08-08 |
0.4538 USDT |
282,839.0855 REN |
0.4687 USDT |
0.4232 USDT |
0.4728 USDT |
0.4294 USDT |
| 2021-08-07 |
0.4641 USDT |
468,094.0513 REN |
0.4467 USDT |
0.4388 USDT |
0.4738 USDT |
0.4624 USDT |
| 2021-08-06 |
0.4380 USDT |
423,445.4922 REN |
0.4322 USDT |
0.4212 USDT |
0.4548 USDT |
0.4442 USDT |
| 2021-08-05 |
0.4295 USDT |
309,650.0462 REN |
0.4294 USDT |
0.4080 USDT |
0.4402 USDT |
0.4353 USDT |
| 2021-08-04 |
0.4269 USDT |
280,049.3589 REN |
0.4260 USDT |
0.4093 USDT |
0.4400 USDT |
0.4326 USDT |
| 2021-08-03 |
0.4154 USDT |
222,258.2666 REN |
0.4345 USDT |
0.4014 USDT |
0.4369 USDT |
0.4208 USDT |
| 2021-08-02 |
0.4365 USDT |
155,702.6852 REN |
0.4339 USDT |
0.4239 USDT |
0.4469 USDT |
0.4362 USDT |
| 2021-08-01 |
0.4477 USDT |
357,235.0022 REN |
0.4393 USDT |
0.4299 USDT |
0.4593 USDT |
0.4381 USDT |
| 2021-07-31 |
0.4340 USDT |
520,600.2411 REN |
0.4186 USDT |
0.4119 USDT |
0.4725 USDT |
0.4470 USDT |
| 2021-07-30 |
0.3919 USDT |
460,459.1032 REN |
0.3810 USDT |
0.3634 USDT |
0.4187 USDT |
0.4183 USDT |
| 2021-07-29 |
0.3687 USDT |
282,992.3341 REN |
0.3629 USDT |
0.3519 USDT |
0.3816 USDT |
0.3790 USDT |
| 2021-07-28 |
0.3558 USDT |
174,771.4126 REN |
0.3503 USDT |
0.3411 USDT |
0.3682 USDT |
0.3615 USDT |
| 2021-07-27 |
0.3452 USDT |
441,868.5557 REN |
0.3474 USDT |
0.3312 USDT |
0.3555 USDT |
0.3444 USDT |
| 2021-07-26 |
0.3664 USDT |
584,192.7354 REN |
0.3374 USDT |
0.3374 USDT |
0.3860 USDT |
0.3520 USDT |
| 2021-07-25 |
0.3299 USDT |
134,318.3687 REN |
0.3352 USDT |
0.3214 USDT |
0.3369 USDT |
0.3369 USDT |
| 2021-07-24 |
0.3411 USDT |
241,126.5476 REN |
0.3402 USDT |
0.3321 USDT |
0.3487 USDT |
0.3326 USDT |
| 2021-07-23 |
0.3319 USDT |
187,185.8809 REN |
0.3269 USDT |
0.3243 USDT |
0.3439 USDT |
0.3378 USDT |