Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.3115 USDT |
239,527.4633 REN |
0.3139 USDT |
0.3042 USDT |
0.3200 USDT |
0.3139 USDT |
| 2021-07-21 |
0.2975 USDT |
331,244.8607 REN |
0.2783 USDT |
0.2708 USDT |
0.3150 USDT |
0.3130 USDT |
| 2021-07-20 |
0.2795 USDT |
359,517.5683 REN |
0.2952 USDT |
0.2680 USDT |
0.3019 USDT |
0.2772 USDT |
| 2021-07-19 |
0.2995 USDT |
447,936.2867 REN |
0.3120 USDT |
0.2873 USDT |
0.3141 USDT |
0.2983 USDT |
| 2021-07-18 |
0.3147 USDT |
299,387.7064 REN |
0.3056 USDT |
0.3044 USDT |
0.3245 USDT |
0.3118 USDT |
| 2021-07-17 |
0.3073 USDT |
248,059.4430 REN |
0.3049 USDT |
0.2985 USDT |
0.3149 USDT |
0.3057 USDT |
| 2021-07-16 |
0.3170 USDT |
308,923.4643 REN |
0.3208 USDT |
0.3049 USDT |
0.3303 USDT |
0.3067 USDT |
| 2021-07-15 |
0.3296 USDT |
249,172.3109 REN |
0.3377 USDT |
0.3177 USDT |
0.3452 USDT |
0.3224 USDT |
| 2021-07-14 |
0.3324 USDT |
241,981.7035 REN |
0.3352 USDT |
0.3174 USDT |
0.3520 USDT |
0.3364 USDT |
| 2021-07-13 |
0.3432 USDT |
414,141.7329 REN |
0.3572 USDT |
0.3239 USDT |
0.3584 USDT |
0.3353 USDT |
| 2021-07-12 |
0.3660 USDT |
806,993.3021 REN |
0.3699 USDT |
0.3480 USDT |
0.3756 USDT |
0.3589 USDT |
| 2021-07-11 |
0.3707 USDT |
160,282.3597 REN |
0.3685 USDT |
0.3605 USDT |
0.3772 USDT |
0.3695 USDT |
| 2021-07-10 |
0.3649 USDT |
423,824.2918 REN |
0.3665 USDT |
0.3544 USDT |
0.3739 USDT |
0.3671 USDT |
| 2021-07-09 |
0.3613 USDT |
269,591.1327 REN |
0.3595 USDT |
0.3432 USDT |
0.4033 USDT |
0.3690 USDT |
| 2021-07-08 |
0.3732 USDT |
353,536.3801 REN |
0.3965 USDT |
0.3518 USDT |
0.3977 USDT |
0.3609 USDT |
| 2021-07-07 |
0.4076 USDT |
406,789.6386 REN |
0.3886 USDT |
0.3834 USDT |
0.4188 USDT |
0.3969 USDT |
| 2021-07-06 |
0.3957 USDT |
947,205.9901 REN |
0.3704 USDT |
0.3704 USDT |
0.4121 USDT |
0.3861 USDT |
| 2021-07-05 |
0.3700 USDT |
169,902.5788 REN |
0.3816 USDT |
0.3552 USDT |
0.3819 USDT |
0.3753 USDT |
| 2021-07-04 |
0.3849 USDT |
117,757.3825 REN |
0.3877 USDT |
0.3713 USDT |
0.3959 USDT |
0.3841 USDT |
| 2021-07-03 |
0.3820 USDT |
252,097.5006 REN |
0.3574 USDT |
0.3486 USDT |
0.3911 USDT |
0.3876 USDT |
| 2021-07-02 |
0.3470 USDT |
93,063.5770 REN |
0.3530 USDT |
0.3343 USDT |
0.3590 USDT |
0.3541 USDT |
| 2021-07-01 |
0.3621 USDT |
268,184.6205 REN |
0.3729 USDT |
0.3459 USDT |
0.3735 USDT |
0.3574 USDT |
| 2021-06-30 |
0.3655 USDT |
183,903.5899 REN |
0.3825 USDT |
0.3481 USDT |
0.3869 USDT |
0.3701 USDT |
| 2021-06-29 |
0.3759 USDT |
274,057.3561 REN |
0.3578 USDT |
0.3578 USDT |
0.3937 USDT |
0.3809 USDT |
| 2021-06-28 |
0.3556 USDT |
222,211.9402 REN |
0.3500 USDT |
0.3442 USDT |
0.3672 USDT |
0.3570 USDT |
| 2021-06-27 |
0.3328 USDT |
175,140.5219 REN |
0.3334 USDT |
0.3220 USDT |
0.3401 USDT |
0.3310 USDT |
| 2021-06-26 |
0.3252 USDT |
227,786.8373 REN |
0.3405 USDT |
0.3125 USDT |
0.3453 USDT |
0.3270 USDT |
| 2021-06-25 |
0.3506 USDT |
363,890.2755 REN |
0.3536 USDT |
0.3291 USDT |
0.3765 USDT |
0.3434 USDT |
| 2021-06-24 |
0.3476 USDT |
170,034.3138 REN |
0.3455 USDT |
0.3251 USDT |
0.3647 USDT |
0.3497 USDT |
| 2021-06-23 |
0.3428 USDT |
408,959.9346 REN |
0.3173 USDT |
0.3041 USDT |
0.3707 USDT |
0.3395 USDT |
| 2021-06-22 |
0.3195 USDT |
1,332,762.8482 REN |
0.3335 USDT |
0.2808 USDT |
0.3516 USDT |
0.3205 USDT |
| 2021-06-21 |
0.3699 USDT |
321,574.0021 REN |
0.4133 USDT |
0.3409 USDT |
0.4157 USDT |
0.3480 USDT |
| 2021-06-20 |
0.4016 USDT |
246,419.4379 REN |
0.4078 USDT |
0.3812 USDT |
0.4181 USDT |
0.4156 USDT |
| 2021-06-19 |
0.4194 USDT |
115,825.4646 REN |
0.4035 USDT |
0.4035 USDT |
0.4310 USDT |
0.4110 USDT |
| 2021-06-18 |
0.4074 USDT |
214,575.1668 REN |
0.4409 USDT |
0.3803 USDT |
0.4449 USDT |
0.4010 USDT |
| 2021-06-17 |
0.4392 USDT |
191,016.3141 REN |
0.4277 USDT |
0.4222 USDT |
0.4541 USDT |
0.4365 USDT |
| 2021-06-16 |
0.4471 USDT |
227,795.5275 REN |
0.4719 USDT |
0.4211 USDT |
0.4745 USDT |
0.4273 USDT |
| 2021-06-15 |
0.4693 USDT |
216,668.9196 REN |
0.4600 USDT |
0.4532 USDT |
0.4885 USDT |
0.4693 USDT |
| 2021-06-14 |
0.4553 USDT |
261,564.3992 REN |
0.4354 USDT |
0.4283 USDT |
0.4890 USDT |
0.4588 USDT |
| 2021-06-13 |
0.4192 USDT |
231,407.3851 REN |
0.4080 USDT |
0.3963 USDT |
0.4384 USDT |
0.4335 USDT |
| 2021-06-12 |
0.4116 USDT |
416,834.1302 REN |
0.4266 USDT |
0.3933 USDT |
0.4268 USDT |
0.4133 USDT |
| 2021-06-11 |
0.4499 USDT |
339,695.0474 REN |
0.4534 USDT |
0.4210 USDT |
0.4694 USDT |
0.4250 USDT |
| 2021-06-10 |
0.4753 USDT |
295,091.6803 REN |
0.4919 USDT |
0.4483 USDT |
0.4934 USDT |
0.4586 USDT |
| 2021-06-09 |
0.4885 USDT |
562,385.6351 REN |
0.5007 USDT |
0.4566 USDT |
0.5117 USDT |
0.4807 USDT |
| 2021-06-08 |
0.4517 USDT |
795,017.0227 REN |
0.4715 USDT |
0.4204 USDT |
0.5073 USDT |
0.5054 USDT |
| 2021-06-07 |
0.5046 USDT |
309,532.7777 REN |
0.5347 USDT |
0.4686 USDT |
0.5499 USDT |
0.4782 USDT |
| 2021-06-06 |
0.5265 USDT |
203,877.2291 REN |
0.5176 USDT |
0.5136 USDT |
0.5414 USDT |
0.5271 USDT |
| 2021-06-05 |
0.5500 USDT |
357,226.8940 REN |
0.5489 USDT |
0.5023 USDT |
0.5969 USDT |
0.5079 USDT |
| 2021-06-04 |
0.5541 USDT |
285,647.8388 REN |
0.6103 USDT |
0.5234 USDT |
0.6107 USDT |
0.5535 USDT |
| 2021-06-03 |
0.6089 USDT |
567,505.9157 REN |
0.5973 USDT |
0.5754 USDT |
0.6477 USDT |
0.6044 USDT |