Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.3699 USDT |
321,574.0021 REN |
0.4133 USDT |
0.3409 USDT |
0.4157 USDT |
0.3480 USDT |
| 2021-06-20 |
0.4016 USDT |
246,419.4379 REN |
0.4078 USDT |
0.3812 USDT |
0.4181 USDT |
0.4156 USDT |
| 2021-06-19 |
0.4194 USDT |
115,825.4646 REN |
0.4035 USDT |
0.4035 USDT |
0.4310 USDT |
0.4110 USDT |
| 2021-06-18 |
0.4074 USDT |
214,575.1668 REN |
0.4409 USDT |
0.3803 USDT |
0.4449 USDT |
0.4010 USDT |
| 2021-06-17 |
0.4392 USDT |
191,016.3141 REN |
0.4277 USDT |
0.4222 USDT |
0.4541 USDT |
0.4365 USDT |
| 2021-06-16 |
0.4471 USDT |
227,795.5275 REN |
0.4719 USDT |
0.4211 USDT |
0.4745 USDT |
0.4273 USDT |
| 2021-06-15 |
0.4693 USDT |
216,668.9196 REN |
0.4600 USDT |
0.4532 USDT |
0.4885 USDT |
0.4693 USDT |
| 2021-06-14 |
0.4553 USDT |
261,564.3992 REN |
0.4354 USDT |
0.4283 USDT |
0.4890 USDT |
0.4588 USDT |
| 2021-06-13 |
0.4192 USDT |
231,407.3851 REN |
0.4080 USDT |
0.3963 USDT |
0.4384 USDT |
0.4335 USDT |
| 2021-06-12 |
0.4116 USDT |
416,834.1302 REN |
0.4266 USDT |
0.3933 USDT |
0.4268 USDT |
0.4133 USDT |
| 2021-06-11 |
0.4499 USDT |
339,695.0474 REN |
0.4534 USDT |
0.4210 USDT |
0.4694 USDT |
0.4250 USDT |
| 2021-06-10 |
0.4753 USDT |
295,091.6803 REN |
0.4919 USDT |
0.4483 USDT |
0.4934 USDT |
0.4586 USDT |
| 2021-06-09 |
0.4885 USDT |
562,385.6351 REN |
0.5007 USDT |
0.4566 USDT |
0.5117 USDT |
0.4807 USDT |
| 2021-06-08 |
0.4517 USDT |
795,017.0227 REN |
0.4715 USDT |
0.4204 USDT |
0.5073 USDT |
0.5054 USDT |
| 2021-06-07 |
0.5046 USDT |
309,532.7777 REN |
0.5347 USDT |
0.4686 USDT |
0.5499 USDT |
0.4782 USDT |
| 2021-06-06 |
0.5265 USDT |
203,877.2291 REN |
0.5176 USDT |
0.5136 USDT |
0.5414 USDT |
0.5271 USDT |
| 2021-06-05 |
0.5500 USDT |
357,226.8940 REN |
0.5489 USDT |
0.5023 USDT |
0.5969 USDT |
0.5079 USDT |
| 2021-06-04 |
0.5541 USDT |
285,647.8388 REN |
0.6103 USDT |
0.5234 USDT |
0.6107 USDT |
0.5535 USDT |
| 2021-06-03 |
0.6089 USDT |
567,505.9157 REN |
0.5973 USDT |
0.5754 USDT |
0.6477 USDT |
0.6044 USDT |
| 2021-06-02 |
0.5992 USDT |
423,388.5370 REN |
0.6311 USDT |
0.5830 USDT |
0.6378 USDT |
0.5909 USDT |
| 2021-06-01 |
0.6073 USDT |
2,356,200.5131 REN |
0.5626 USDT |
0.5419 USDT |
0.6520 USDT |
0.6093 USDT |
| 2021-05-31 |
0.4943 USDT |
553,773.8247 REN |
0.4552 USDT |
0.4272 USDT |
0.5598 USDT |
0.5406 USDT |
| 2021-05-30 |
0.4472 USDT |
480,309.2624 REN |
0.4488 USDT |
0.4174 USDT |
0.4727 USDT |
0.4492 USDT |
| 2021-05-29 |
0.4795 USDT |
880,849.6702 REN |
0.5132 USDT |
0.4286 USDT |
0.5344 USDT |
0.4539 USDT |
| 2021-05-28 |
0.5358 USDT |
1,098,863.5095 REN |
0.6021 USDT |
0.4700 USDT |
0.6125 USDT |
0.5038 USDT |
| 2021-05-27 |
0.6078 USDT |
1,513,367.2615 REN |
0.5909 USDT |
0.5278 USDT |
0.6889 USDT |
0.5997 USDT |
| 2021-05-26 |
0.5298 USDT |
919,253.7669 REN |
0.4790 USDT |
0.4693 USDT |
0.5886 USDT |
0.5877 USDT |
| 2021-05-25 |
0.4681 USDT |
518,829.6428 REN |
0.4744 USDT |
0.4348 USDT |
0.5057 USDT |
0.4788 USDT |
| 2021-05-24 |
0.4150 USDT |
827,710.1761 REN |
0.3672 USDT |
0.3643 USDT |
0.4762 USDT |
0.4736 USDT |
| 2021-05-23 |
0.3598 USDT |
2,503,875.9955 REN |
0.4161 USDT |
0.2882 USDT |
0.4341 USDT |
0.3692 USDT |
| 2021-05-22 |
0.4353 USDT |
796,855.0495 REN |
0.4624 USDT |
0.4021 USDT |
0.4700 USDT |
0.4227 USDT |
| 2021-05-21 |
0.4963 USDT |
1,123,702.1736 REN |
0.5561 USDT |
0.3972 USDT |
0.5920 USDT |
0.4556 USDT |
| 2021-05-20 |
0.5139 USDT |
753,480.1926 REN |
0.4637 USDT |
0.4085 USDT |
0.5713 USDT |
0.5575 USDT |
| 2021-05-19 |
0.5647 USDT |
1,096,190.2908 REN |
0.7502 USDT |
0.3350 USDT |
0.7622 USDT |
0.4683 USDT |
| 2021-05-18 |
0.7539 USDT |
279,709.6915 REN |
0.7173 USDT |
0.7125 USDT |
0.7830 USDT |
0.7673 USDT |
| 2021-05-17 |
0.7280 USDT |
429,005.8273 REN |
0.7740 USDT |
0.6500 USDT |
0.7740 USDT |
0.7195 USDT |
| 2021-05-16 |
0.7841 USDT |
360,959.1473 REN |
0.7751 USDT |
0.7223 USDT |
0.8305 USDT |
0.7568 USDT |
| 2021-05-15 |
0.8129 USDT |
369,182.9842 REN |
0.8534 USDT |
0.7741 USDT |
0.8614 USDT |
0.7972 USDT |
| 2021-05-14 |
0.8330 USDT |
423,573.1190 REN |
0.8158 USDT |
0.7500 USDT |
0.8653 USDT |
0.8486 USDT |
| 2021-05-13 |
0.8172 USDT |
557,462.7364 REN |
0.8062 USDT |
0.7589 USDT |
0.8709 USDT |
0.8065 USDT |
| 2021-05-12 |
0.9141 USDT |
638,742.1618 REN |
0.9261 USDT |
0.8534 USDT |
0.9630 USDT |
0.8668 USDT |
| 2021-05-11 |
0.8869 USDT |
318,069.6593 REN |
0.8581 USDT |
0.8349 USDT |
0.9360 USDT |
0.9163 USDT |
| 2021-05-10 |
0.9209 USDT |
600,686.0671 REN |
0.9734 USDT |
0.8087 USDT |
0.9961 USDT |
0.8627 USDT |
| 2021-05-09 |
0.9676 USDT |
433,834.6665 REN |
1.0123 USDT |
0.8760 USDT |
1.0187 USDT |
0.9678 USDT |
| 2021-05-08 |
1.0280 USDT |
848,793.3869 REN |
1.0131 USDT |
0.9871 USDT |
1.1397 USDT |
1.0075 USDT |
| 2021-05-07 |
1.0301 USDT |
1,201,219.9792 REN |
0.9700 USDT |
0.9370 USDT |
1.0890 USDT |
1.0150 USDT |
| 2021-05-06 |
0.9792 USDT |
583,227.8063 REN |
0.9718 USDT |
0.9327 USDT |
1.0200 USDT |
0.9713 USDT |
| 2021-05-05 |
0.9343 USDT |
611,573.2114 REN |
0.8770 USDT |
0.8745 USDT |
0.9760 USDT |
0.9718 USDT |
| 2021-05-04 |
0.9201 USDT |
586,286.7620 REN |
0.9836 USDT |
0.8651 USDT |
0.9840 USDT |
0.8790 USDT |
| 2021-05-03 |
1.0015 USDT |
350,994.8907 REN |
0.9646 USDT |
0.9646 USDT |
1.0333 USDT |
0.9808 USDT |