Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.5992 USDT |
423,388.5370 REN |
0.6311 USDT |
0.5830 USDT |
0.6378 USDT |
0.5909 USDT |
| 2021-06-01 |
0.6073 USDT |
2,356,200.5131 REN |
0.5626 USDT |
0.5419 USDT |
0.6520 USDT |
0.6093 USDT |
| 2021-05-31 |
0.4943 USDT |
553,773.8247 REN |
0.4552 USDT |
0.4272 USDT |
0.5598 USDT |
0.5406 USDT |
| 2021-05-30 |
0.4472 USDT |
480,309.2624 REN |
0.4488 USDT |
0.4174 USDT |
0.4727 USDT |
0.4492 USDT |
| 2021-05-29 |
0.4795 USDT |
880,849.6702 REN |
0.5132 USDT |
0.4286 USDT |
0.5344 USDT |
0.4539 USDT |
| 2021-05-28 |
0.5358 USDT |
1,098,863.5095 REN |
0.6021 USDT |
0.4700 USDT |
0.6125 USDT |
0.5038 USDT |
| 2021-05-27 |
0.6078 USDT |
1,513,367.2615 REN |
0.5909 USDT |
0.5278 USDT |
0.6889 USDT |
0.5997 USDT |
| 2021-05-26 |
0.5298 USDT |
919,253.7669 REN |
0.4790 USDT |
0.4693 USDT |
0.5886 USDT |
0.5877 USDT |
| 2021-05-25 |
0.4681 USDT |
518,829.6428 REN |
0.4744 USDT |
0.4348 USDT |
0.5057 USDT |
0.4788 USDT |
| 2021-05-24 |
0.4150 USDT |
827,710.1761 REN |
0.3672 USDT |
0.3643 USDT |
0.4762 USDT |
0.4736 USDT |
| 2021-05-23 |
0.3598 USDT |
2,503,875.9955 REN |
0.4161 USDT |
0.2882 USDT |
0.4341 USDT |
0.3692 USDT |
| 2021-05-22 |
0.4353 USDT |
796,855.0495 REN |
0.4624 USDT |
0.4021 USDT |
0.4700 USDT |
0.4227 USDT |
| 2021-05-21 |
0.4963 USDT |
1,123,702.1736 REN |
0.5561 USDT |
0.3972 USDT |
0.5920 USDT |
0.4556 USDT |
| 2021-05-20 |
0.5139 USDT |
753,480.1926 REN |
0.4637 USDT |
0.4085 USDT |
0.5713 USDT |
0.5575 USDT |
| 2021-05-19 |
0.5647 USDT |
1,096,190.2908 REN |
0.7502 USDT |
0.3350 USDT |
0.7622 USDT |
0.4683 USDT |
| 2021-05-18 |
0.7539 USDT |
279,709.6915 REN |
0.7173 USDT |
0.7125 USDT |
0.7830 USDT |
0.7673 USDT |
| 2021-05-17 |
0.7280 USDT |
429,005.8273 REN |
0.7740 USDT |
0.6500 USDT |
0.7740 USDT |
0.7195 USDT |
| 2021-05-16 |
0.7841 USDT |
360,959.1473 REN |
0.7751 USDT |
0.7223 USDT |
0.8305 USDT |
0.7568 USDT |
| 2021-05-15 |
0.8129 USDT |
369,182.9842 REN |
0.8534 USDT |
0.7741 USDT |
0.8614 USDT |
0.7972 USDT |
| 2021-05-14 |
0.8330 USDT |
423,573.1190 REN |
0.8158 USDT |
0.7500 USDT |
0.8653 USDT |
0.8486 USDT |
| 2021-05-13 |
0.8172 USDT |
557,462.7364 REN |
0.8062 USDT |
0.7589 USDT |
0.8709 USDT |
0.8065 USDT |
| 2021-05-12 |
0.9141 USDT |
638,742.1618 REN |
0.9261 USDT |
0.8534 USDT |
0.9630 USDT |
0.8668 USDT |
| 2021-05-11 |
0.8869 USDT |
318,069.6593 REN |
0.8581 USDT |
0.8349 USDT |
0.9360 USDT |
0.9163 USDT |
| 2021-05-10 |
0.9209 USDT |
600,686.0671 REN |
0.9734 USDT |
0.8087 USDT |
0.9961 USDT |
0.8627 USDT |
| 2021-05-09 |
0.9676 USDT |
433,834.6665 REN |
1.0123 USDT |
0.8760 USDT |
1.0187 USDT |
0.9678 USDT |
| 2021-05-08 |
1.0280 USDT |
848,793.3869 REN |
1.0131 USDT |
0.9871 USDT |
1.1397 USDT |
1.0075 USDT |
| 2021-05-07 |
1.0301 USDT |
1,201,219.9792 REN |
0.9700 USDT |
0.9370 USDT |
1.0890 USDT |
1.0150 USDT |
| 2021-05-06 |
0.9792 USDT |
583,227.8063 REN |
0.9718 USDT |
0.9327 USDT |
1.0200 USDT |
0.9713 USDT |
| 2021-05-05 |
0.9343 USDT |
611,573.2114 REN |
0.8770 USDT |
0.8745 USDT |
0.9760 USDT |
0.9718 USDT |
| 2021-05-04 |
0.9201 USDT |
586,286.7620 REN |
0.9836 USDT |
0.8651 USDT |
0.9840 USDT |
0.8790 USDT |
| 2021-05-03 |
1.0015 USDT |
350,994.8907 REN |
0.9646 USDT |
0.9646 USDT |
1.0333 USDT |
0.9808 USDT |
| 2021-05-02 |
0.9662 USDT |
247,554.6186 REN |
0.9830 USDT |
0.9252 USDT |
0.9981 USDT |
0.9646 USDT |
| 2021-05-01 |
0.9875 USDT |
406,179.3037 REN |
0.9762 USDT |
0.9492 USDT |
1.0237 USDT |
0.9830 USDT |
| 2021-04-30 |
0.9204 USDT |
494,287.0609 REN |
0.8441 USDT |
0.8296 USDT |
0.9767 USDT |
0.9729 USDT |
| 2021-04-29 |
0.8488 USDT |
387,306.9023 REN |
0.8560 USDT |
0.8138 USDT |
0.8910 USDT |
0.8451 USDT |
| 2021-04-28 |
0.8580 USDT |
507,954.3990 REN |
0.9046 USDT |
0.8187 USDT |
0.9102 USDT |
0.8543 USDT |
| 2021-04-27 |
0.8750 USDT |
402,676.0689 REN |
0.8514 USDT |
0.8321 USDT |
0.9073 USDT |
0.9040 USDT |
| 2021-04-26 |
0.8258 USDT |
350,738.6733 REN |
0.7418 USDT |
0.7384 USDT |
0.8565 USDT |
0.8548 USDT |
| 2021-04-25 |
0.7579 USDT |
412,587.2652 REN |
0.7504 USDT |
0.7020 USDT |
0.8042 USDT |
0.7390 USDT |
| 2021-04-24 |
0.7830 USDT |
219,115.9848 REN |
0.8152 USDT |
0.7465 USDT |
0.8153 USDT |
0.7532 USDT |
| 2021-04-23 |
0.7587 USDT |
890,070.8299 REN |
0.8048 USDT |
0.6838 USDT |
0.8302 USDT |
0.8140 USDT |
| 2021-04-22 |
0.8450 USDT |
69,065.6943 REN |
0.8435 USDT |
0.8210 USDT |
0.8637 USDT |
0.8584 USDT |
| 2021-04-21 |
0.8898 USDT |
343,479.8411 REN |
0.8792 USDT |
0.8379 USDT |
0.9144 USDT |
0.8379 USDT |
| 2021-04-20 |
0.8470 USDT |
618,478.6249 REN |
0.8720 USDT |
0.7851 USDT |
0.9100 USDT |
0.8925 USDT |
| 2021-04-19 |
0.9279 USDT |
429,436.1737 REN |
0.9613 USDT |
0.8433 USDT |
0.9979 USDT |
0.8732 USDT |
| 2021-04-18 |
0.9462 USDT |
964,100.2404 REN |
1.0976 USDT |
0.7150 USDT |
1.1046 USDT |
0.9569 USDT |
| 2021-04-17 |
1.1609 USDT |
628,715.1539 REN |
1.1566 USDT |
1.0908 USDT |
1.2300 USDT |
1.1153 USDT |
| 2021-04-16 |
1.1362 USDT |
1,966,406.2236 REN |
1.1031 USDT |
0.9925 USDT |
1.2200 USDT |
1.1675 USDT |
| 2021-04-15 |
1.0798 USDT |
750,734.1718 REN |
1.0188 USDT |
1.0167 USDT |
1.1400 USDT |
1.1370 USDT |
| 2021-04-14 |
1.0183 USDT |
535,703.8691 REN |
1.0181 USDT |
0.9500 USDT |
1.0620 USDT |
1.0204 USDT |