Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.0328 USDT |
366,354.8153 REN |
1.0458 USDT |
1.0044 USDT |
1.1179 USDT |
1.0370 USDT |
| 2021-04-11 |
1.0615 USDT |
189,988.6132 REN |
1.0640 USDT |
1.0393 USDT |
1.0880 USDT |
1.0448 USDT |
| 2021-04-10 |
1.0753 USDT |
562,236.8597 REN |
1.0447 USDT |
1.0357 USDT |
1.1183 USDT |
1.0623 USDT |
| 2021-04-09 |
1.0509 USDT |
609,372.8230 REN |
1.0277 USDT |
1.0162 USDT |
1.0796 USDT |
1.0372 USDT |
| 2021-04-08 |
1.0195 USDT |
256,883.4226 REN |
0.9843 USDT |
0.9793 USDT |
1.0474 USDT |
1.0249 USDT |
| 2021-04-07 |
1.0123 USDT |
593,863.1976 REN |
1.0800 USDT |
0.9300 USDT |
1.0866 USDT |
1.0026 USDT |
| 2021-04-06 |
1.1030 USDT |
1,149,093.6122 REN |
1.0347 USDT |
1.0138 USDT |
1.1927 USDT |
1.0847 USDT |
| 2021-04-05 |
1.0504 USDT |
442,644.9930 REN |
1.0751 USDT |
1.0052 USDT |
1.0815 USDT |
1.0408 USDT |
| 2021-04-04 |
1.0627 USDT |
388,042.5560 REN |
1.0068 USDT |
0.9588 USDT |
1.1013 USDT |
1.0780 USDT |
| 2021-04-03 |
1.0819 USDT |
446,093.9349 REN |
1.1054 USDT |
1.0003 USDT |
1.1319 USDT |
1.0248 USDT |
| 2021-04-02 |
1.0959 USDT |
522,284.1210 REN |
1.0452 USDT |
1.0350 USDT |
1.1490 USDT |
1.0999 USDT |
| 2021-04-01 |
1.0470 USDT |
679,335.8819 REN |
1.0248 USDT |
1.0001 USDT |
1.0821 USDT |
1.0452 USDT |
| 2021-03-31 |
1.0279 USDT |
484,079.3703 REN |
1.0692 USDT |
0.9600 USDT |
1.0790 USDT |
1.0330 USDT |
| 2021-03-30 |
1.0854 USDT |
585,798.3409 REN |
1.0902 USDT |
1.0544 USDT |
1.1235 USDT |
1.0664 USDT |
| 2021-03-29 |
1.0656 USDT |
401,497.2464 REN |
1.0109 USDT |
0.9926 USDT |
1.1200 USDT |
1.0825 USDT |
| 2021-03-28 |
1.0073 USDT |
492,475.7978 REN |
0.9725 USDT |
0.9636 USDT |
1.0566 USDT |
1.0070 USDT |
| 2021-03-27 |
0.9612 USDT |
416,854.3935 REN |
0.9559 USDT |
0.8962 USDT |
1.0896 USDT |
0.9808 USDT |
| 2021-03-26 |
0.9260 USDT |
431,511.9882 REN |
0.8507 USDT |
0.8476 USDT |
0.9697 USDT |
0.9374 USDT |
| 2021-03-25 |
0.8571 USDT |
418,593.3013 REN |
0.8775 USDT |
0.8145 USDT |
0.8860 USDT |
0.8766 USDT |
| 2021-03-24 |
0.9636 USDT |
283,275.2037 REN |
0.9593 USDT |
0.8327 USDT |
1.0194 USDT |
0.8828 USDT |
| 2021-03-23 |
0.9980 USDT |
226,764.0993 REN |
0.9970 USDT |
0.9506 USDT |
1.0282 USDT |
0.9618 USDT |
| 2021-03-22 |
1.0648 USDT |
419,017.9171 REN |
1.0683 USDT |
0.9800 USDT |
1.1123 USDT |
1.0197 USDT |
| 2021-03-21 |
1.0694 USDT |
262,492.3913 REN |
1.0712 USDT |
1.0500 USDT |
1.1111 USDT |
1.0628 USDT |
| 2021-03-20 |
1.1356 USDT |
328,930.0546 REN |
1.1062 USDT |
1.0972 USDT |
1.1902 USDT |
1.1017 USDT |
| 2021-03-19 |
1.1074 USDT |
282,873.5041 REN |
1.1003 USDT |
1.0611 USDT |
1.1515 USDT |
1.1065 USDT |
| 2021-03-18 |
1.1338 USDT |
382,018.2227 REN |
1.1129 USDT |
1.0944 USDT |
1.1971 USDT |
1.1045 USDT |
| 2021-03-17 |
1.0726 USDT |
233,826.6760 REN |
1.1003 USDT |
1.0222 USDT |
1.1300 USDT |
1.0970 USDT |
| 2021-03-16 |
1.0751 USDT |
276,355.2121 REN |
1.0875 USDT |
1.0280 USDT |
1.1261 USDT |
1.1049 USDT |
| 2021-03-15 |
1.0922 USDT |
497,816.8939 REN |
1.1132 USDT |
1.0400 USDT |
1.1485 USDT |
1.0912 USDT |
| 2021-03-14 |
1.1424 USDT |
174,532.6199 REN |
1.2000 USDT |
1.1126 USDT |
1.2001 USDT |
1.1240 USDT |
| 2021-03-13 |
1.1904 USDT |
333,837.0815 REN |
1.1520 USDT |
1.1088 USDT |
1.2256 USDT |
1.1989 USDT |
| 2021-03-12 |
1.1877 USDT |
249,617.7969 REN |
1.2510 USDT |
1.1113 USDT |
1.2552 USDT |
1.1543 USDT |
| 2021-03-11 |
1.2601 USDT |
234,396.8809 REN |
1.2389 USDT |
1.2131 USDT |
1.3167 USDT |
1.2545 USDT |
| 2021-03-10 |
1.2794 USDT |
570,902.6741 REN |
1.3580 USDT |
1.2000 USDT |
1.3830 USDT |
1.2683 USDT |
| 2021-03-09 |
1.2650 USDT |
437,666.2368 REN |
1.2166 USDT |
1.1816 USDT |
1.3790 USDT |
1.3743 USDT |
| 2021-03-08 |
1.2201 USDT |
847,419.3599 REN |
1.2089 USDT |
1.1310 USDT |
1.5920 USDT |
1.2015 USDT |
| 2021-03-07 |
1.1289 USDT |
569,530.9897 REN |
1.0671 USDT |
1.0551 USDT |
1.2700 USDT |
1.2295 USDT |
| 2021-03-06 |
1.0453 USDT |
87,431.0898 REN |
1.0525 USDT |
1.0120 USDT |
1.0873 USDT |
1.0678 USDT |
| 2021-03-05 |
1.0296 USDT |
107,910.4983 REN |
1.0421 USDT |
0.9724 USDT |
1.0830 USDT |
1.0679 USDT |
| 2021-03-04 |
1.0730 USDT |
199,956.0613 REN |
1.1172 USDT |
1.0089 USDT |
1.1506 USDT |
1.0396 USDT |
| 2021-03-03 |
1.1274 USDT |
137,502.1413 REN |
1.0980 USDT |
1.0759 USDT |
1.1590 USDT |
1.1193 USDT |
| 2021-03-02 |
1.1055 USDT |
227,565.6937 REN |
1.1484 USDT |
1.0387 USDT |
1.1756 USDT |
1.0513 USDT |
| 2021-03-01 |
1.0958 USDT |
444,424.8796 REN |
1.0459 USDT |
0.9807 USDT |
1.1925 USDT |
1.1076 USDT |
| 2021-02-28 |
0.9732 USDT |
238,442.2594 REN |
1.0706 USDT |
0.8957 USDT |
1.0807 USDT |
0.9699 USDT |
| 2021-02-27 |
1.0730 USDT |
143,466.4542 REN |
1.0166 USDT |
1.0152 USDT |
1.1249 USDT |
1.0795 USDT |
| 2021-02-26 |
1.0443 USDT |
267,682.2224 REN |
1.0679 USDT |
0.9686 USDT |
1.1335 USDT |
1.0112 USDT |
| 2021-02-25 |
1.1663 USDT |
403,775.9743 REN |
1.1486 USDT |
1.0615 USDT |
1.2655 USDT |
1.0679 USDT |
| 2021-02-24 |
1.2091 USDT |
446,144.7547 REN |
1.1225 USDT |
1.0547 USDT |
1.4900 USDT |
1.1416 USDT |
| 2021-02-23 |
1.0881 USDT |
364,840.2454 REN |
1.3551 USDT |
0.9049 USDT |
1.3551 USDT |
1.1260 USDT |
| 2021-02-22 |
1.3102 USDT |
649,242.7140 REN |
1.3841 USDT |
1.0200 USDT |
1.4800 USDT |
1.3586 USDT |