Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1.1904 USDT |
333,837.0815 REN |
1.1520 USDT |
1.1088 USDT |
1.2256 USDT |
1.1989 USDT |
| 2021-03-12 |
1.1877 USDT |
249,617.7969 REN |
1.2510 USDT |
1.1113 USDT |
1.2552 USDT |
1.1543 USDT |
| 2021-03-11 |
1.2601 USDT |
234,396.8809 REN |
1.2389 USDT |
1.2131 USDT |
1.3167 USDT |
1.2545 USDT |
| 2021-03-10 |
1.2794 USDT |
570,902.6741 REN |
1.3580 USDT |
1.2000 USDT |
1.3830 USDT |
1.2683 USDT |
| 2021-03-09 |
1.2650 USDT |
437,666.2368 REN |
1.2166 USDT |
1.1816 USDT |
1.3790 USDT |
1.3743 USDT |
| 2021-03-08 |
1.2201 USDT |
847,419.3599 REN |
1.2089 USDT |
1.1310 USDT |
1.5920 USDT |
1.2015 USDT |
| 2021-03-07 |
1.1289 USDT |
569,530.9897 REN |
1.0671 USDT |
1.0551 USDT |
1.2700 USDT |
1.2295 USDT |
| 2021-03-06 |
1.0453 USDT |
87,431.0898 REN |
1.0525 USDT |
1.0120 USDT |
1.0873 USDT |
1.0678 USDT |
| 2021-03-05 |
1.0296 USDT |
107,910.4983 REN |
1.0421 USDT |
0.9724 USDT |
1.0830 USDT |
1.0679 USDT |
| 2021-03-04 |
1.0730 USDT |
199,956.0613 REN |
1.1172 USDT |
1.0089 USDT |
1.1506 USDT |
1.0396 USDT |
| 2021-03-03 |
1.1274 USDT |
137,502.1413 REN |
1.0980 USDT |
1.0759 USDT |
1.1590 USDT |
1.1193 USDT |
| 2021-03-02 |
1.1055 USDT |
227,565.6937 REN |
1.1484 USDT |
1.0387 USDT |
1.1756 USDT |
1.0513 USDT |
| 2021-03-01 |
1.0958 USDT |
444,424.8796 REN |
1.0459 USDT |
0.9807 USDT |
1.1925 USDT |
1.1076 USDT |
| 2021-02-28 |
0.9732 USDT |
238,442.2594 REN |
1.0706 USDT |
0.8957 USDT |
1.0807 USDT |
0.9699 USDT |
| 2021-02-27 |
1.0730 USDT |
143,466.4542 REN |
1.0166 USDT |
1.0152 USDT |
1.1249 USDT |
1.0795 USDT |
| 2021-02-26 |
1.0443 USDT |
267,682.2224 REN |
1.0679 USDT |
0.9686 USDT |
1.1335 USDT |
1.0112 USDT |
| 2021-02-25 |
1.1663 USDT |
403,775.9743 REN |
1.1486 USDT |
1.0615 USDT |
1.2655 USDT |
1.0679 USDT |
| 2021-02-24 |
1.2091 USDT |
446,144.7547 REN |
1.1225 USDT |
1.0547 USDT |
1.4900 USDT |
1.1416 USDT |
| 2021-02-23 |
1.0881 USDT |
364,840.2454 REN |
1.3551 USDT |
0.9049 USDT |
1.3551 USDT |
1.1260 USDT |
| 2021-02-22 |
1.3102 USDT |
649,242.7140 REN |
1.3841 USDT |
1.0200 USDT |
1.4800 USDT |
1.3586 USDT |
| 2021-02-21 |
1.4504 USDT |
527,916.9875 REN |
1.4278 USDT |
1.3330 USDT |
1.5875 USDT |
1.3841 USDT |
| 2021-02-20 |
1.5763 USDT |
955,302.5329 REN |
2.3000 USDT |
1.2942 USDT |
2.5000 USDT |
1.4278 USDT |
| 2021-02-19 |
1.5087 USDT |
1,118,169.3545 REN |
1.2184 USDT |
1.1000 USDT |
3.6999 USDT |
2.3000 USDT |
| 2021-02-18 |
1.0947 USDT |
628,625.4046 REN |
1.0162 USDT |
0.9781 USDT |
1.3000 USDT |
1.2200 USDT |
| 2021-02-17 |
1.0000 USDT |
626,031.9555 REN |
1.0805 USDT |
0.9363 USDT |
1.0978 USDT |
1.0154 USDT |
| 2021-02-16 |
1.0397 USDT |
805,903.6101 REN |
0.9157 USDT |
0.8723 USDT |
1.2000 USDT |
1.0805 USDT |
| 2021-02-15 |
0.8697 USDT |
571,418.5359 REN |
0.9002 USDT |
0.7100 USDT |
1.1421 USDT |
0.9157 USDT |
| 2021-02-14 |
0.9280 USDT |
313,916.9009 REN |
0.9951 USDT |
0.8657 USDT |
1.0088 USDT |
0.9002 USDT |
| 2021-02-13 |
0.9906 USDT |
326,800.7640 REN |
1.0458 USDT |
0.9052 USDT |
1.0808 USDT |
0.9918 USDT |
| 2021-02-12 |
1.0001 USDT |
485,660.0877 REN |
0.9951 USDT |
0.9276 USDT |
1.0928 USDT |
1.0470 USDT |
| 2021-02-11 |
0.9424 USDT |
427,907.0003 REN |
0.8533 USDT |
0.8434 USDT |
1.0500 USDT |
0.9951 USDT |
| 2021-02-10 |
0.8725 USDT |
297,813.5534 REN |
0.8761 USDT |
0.8007 USDT |
0.9532 USDT |
0.8548 USDT |
| 2021-02-09 |
0.8422 USDT |
138,293.9309 REN |
0.8072 USDT |
0.7827 USDT |
0.9188 USDT |
0.8766 USDT |
| 2021-02-08 |
0.8100 USDT |
158,958.5413 REN |
0.7724 USDT |
0.7514 USDT |
0.8711 USDT |
0.8030 USDT |
| 2021-02-07 |
0.7514 USDT |
182,710.9670 REN |
0.7823 USDT |
0.7065 USDT |
0.7955 USDT |
0.7724 USDT |
| 2021-02-06 |
0.8333 USDT |
254,291.0140 REN |
0.8732 USDT |
0.7688 USDT |
0.9881 USDT |
0.7808 USDT |
| 2021-02-05 |
0.9140 USDT |
463,513.7235 REN |
0.8645 USDT |
0.8289 USDT |
1.1100 USDT |
0.8732 USDT |
| 2021-02-04 |
0.7464 USDT |
459,508.8378 REN |
0.6541 USDT |
0.6506 USDT |
1.0995 USDT |
0.8645 USDT |
| 2021-02-03 |
0.6570 USDT |
105,886.6594 REN |
0.5200 USDT |
0.5102 USDT |
0.6908 USDT |
0.6541 USDT |