Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
1.4504 USDT |
527,916.9875 REN |
1.4278 USDT |
1.3330 USDT |
1.5875 USDT |
1.3841 USDT |
| 2021-02-20 |
1.5763 USDT |
955,302.5329 REN |
2.3000 USDT |
1.2942 USDT |
2.5000 USDT |
1.4278 USDT |
| 2021-02-19 |
1.5087 USDT |
1,118,169.3545 REN |
1.2184 USDT |
1.1000 USDT |
3.6999 USDT |
2.3000 USDT |
| 2021-02-18 |
1.0947 USDT |
628,625.4046 REN |
1.0162 USDT |
0.9781 USDT |
1.3000 USDT |
1.2200 USDT |
| 2021-02-17 |
1.0000 USDT |
626,031.9555 REN |
1.0805 USDT |
0.9363 USDT |
1.0978 USDT |
1.0154 USDT |
| 2021-02-16 |
1.0397 USDT |
805,903.6101 REN |
0.9157 USDT |
0.8723 USDT |
1.2000 USDT |
1.0805 USDT |
| 2021-02-15 |
0.8697 USDT |
571,418.5359 REN |
0.9002 USDT |
0.7100 USDT |
1.1421 USDT |
0.9157 USDT |
| 2021-02-14 |
0.9280 USDT |
313,916.9009 REN |
0.9951 USDT |
0.8657 USDT |
1.0088 USDT |
0.9002 USDT |
| 2021-02-13 |
0.9906 USDT |
326,800.7640 REN |
1.0458 USDT |
0.9052 USDT |
1.0808 USDT |
0.9918 USDT |
| 2021-02-12 |
1.0001 USDT |
485,660.0877 REN |
0.9951 USDT |
0.9276 USDT |
1.0928 USDT |
1.0470 USDT |
| 2021-02-11 |
0.9424 USDT |
427,907.0003 REN |
0.8533 USDT |
0.8434 USDT |
1.0500 USDT |
0.9951 USDT |
| 2021-02-10 |
0.8725 USDT |
297,813.5534 REN |
0.8761 USDT |
0.8007 USDT |
0.9532 USDT |
0.8548 USDT |
| 2021-02-09 |
0.8422 USDT |
138,293.9309 REN |
0.8072 USDT |
0.7827 USDT |
0.9188 USDT |
0.8766 USDT |
| 2021-02-08 |
0.8100 USDT |
158,958.5413 REN |
0.7724 USDT |
0.7514 USDT |
0.8711 USDT |
0.8030 USDT |
| 2021-02-07 |
0.7514 USDT |
182,710.9670 REN |
0.7823 USDT |
0.7065 USDT |
0.7955 USDT |
0.7724 USDT |
| 2021-02-06 |
0.8333 USDT |
254,291.0140 REN |
0.8732 USDT |
0.7688 USDT |
0.9881 USDT |
0.7808 USDT |
| 2021-02-05 |
0.9140 USDT |
463,513.7235 REN |
0.8645 USDT |
0.8289 USDT |
1.1100 USDT |
0.8732 USDT |
| 2021-02-04 |
0.7464 USDT |
459,508.8378 REN |
0.6541 USDT |
0.6506 USDT |
1.0995 USDT |
0.8645 USDT |
| 2021-02-03 |
0.6570 USDT |
105,886.6594 REN |
0.5200 USDT |
0.5102 USDT |
0.6908 USDT |
0.6541 USDT |