Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0370 USDT |
325,881.4441 REN |
0.0382 USDT |
0.0360 USDT |
0.0383 USDT |
0.0370 USDT |
| 2024-08-13 |
0.0379 USDT |
469,831.9597 REN |
0.0375 USDT |
0.0361 USDT |
0.0387 USDT |
0.0382 USDT |
| 2024-08-12 |
0.0365 USDT |
631,826.4763 REN |
0.0355 USDT |
0.0348 USDT |
0.0383 USDT |
0.0369 USDT |
| 2024-08-11 |
0.0387 USDT |
718,656.8903 REN |
0.0385 USDT |
0.0360 USDT |
0.0398 USDT |
0.0361 USDT |
| 2024-08-10 |
0.0379 USDT |
100,213.0115 REN |
0.0377 USDT |
0.0372 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-08-09 |
0.0376 USDT |
277,182.5174 REN |
0.0380 USDT |
0.0370 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-08-08 |
0.0367 USDT |
353,758.9438 REN |
0.0340 USDT |
0.0331 USDT |
0.0378 USDT |
0.0372 USDT |
| 2024-08-07 |
0.0348 USDT |
239,338.4434 REN |
0.0344 USDT |
0.0332 USDT |
0.0357 USDT |
0.0338 USDT |
| 2024-08-06 |
0.0344 USDT |
441,092.9974 REN |
0.0326 USDT |
0.0326 USDT |
0.0355 USDT |
0.0344 USDT |
| 2024-08-05 |
0.0305 USDT |
4,283,432.1561 REN |
0.0336 USDT |
0.0277 USDT |
0.0338 USDT |
0.0324 USDT |
| 2024-08-04 |
0.0347 USDT |
689,717.0329 REN |
0.0369 USDT |
0.0330 USDT |
0.0377 USDT |
0.0345 USDT |
| 2024-08-03 |
0.0385 USDT |
717,681.2710 REN |
0.0390 USDT |
0.0361 USDT |
0.0398 USDT |
0.0368 USDT |
| 2024-08-02 |
0.0402 USDT |
571,952.0414 REN |
0.0423 USDT |
0.0384 USDT |
0.0423 USDT |
0.0393 USDT |
| 2024-08-01 |
0.0411 USDT |
1,490,415.1356 REN |
0.0438 USDT |
0.0390 USDT |
0.0443 USDT |
0.0421 USDT |
| 2024-07-31 |
0.0451 USDT |
67,395.1297 REN |
0.0452 USDT |
0.0438 USDT |
0.0463 USDT |
0.0439 USDT |
| 2024-07-30 |
0.0461 USDT |
124,883.0700 REN |
0.0461 USDT |
0.0445 USDT |
0.0471 USDT |
0.0446 USDT |
| 2024-07-29 |
0.0468 USDT |
348,267.4591 REN |
0.0459 USDT |
0.0459 USDT |
0.0477 USDT |
0.0463 USDT |
| 2024-07-28 |
0.0463 USDT |
319,383.5354 REN |
0.0472 USDT |
0.0458 USDT |
0.0475 USDT |
0.0458 USDT |
| 2024-07-27 |
0.0479 USDT |
612,427.5818 REN |
0.0470 USDT |
0.0461 USDT |
0.0493 USDT |
0.0466 USDT |
| 2024-07-26 |
0.0467 USDT |
341,086.7829 REN |
0.0454 USDT |
0.0454 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-07-25 |
0.0460 USDT |
431,167.8848 REN |
0.0482 USDT |
0.0438 USDT |
0.0482 USDT |
0.0441 USDT |
| 2024-07-24 |
0.0490 USDT |
404,393.0792 REN |
0.0492 USDT |
0.0474 USDT |
0.0504 USDT |
0.0480 USDT |
| 2024-07-23 |
0.0503 USDT |
310,384.3798 REN |
0.0500 USDT |
0.0485 USDT |
0.0514 USDT |
0.0492 USDT |
| 2024-07-22 |
0.0506 USDT |
2,038,340.6670 REN |
0.0546 USDT |
0.0484 USDT |
0.0549 USDT |
0.0509 USDT |
| 2024-07-21 |
0.0528 USDT |
616,469.5723 REN |
0.0530 USDT |
0.0512 USDT |
0.0539 USDT |
0.0537 USDT |
| 2024-07-20 |
0.0529 USDT |
1,175,495.0002 REN |
0.0534 USDT |
0.0514 USDT |
0.0544 USDT |
0.0526 USDT |
| 2024-07-19 |
0.0489 USDT |
913,489.1736 REN |
0.0496 USDT |
0.0474 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-07-18 |
0.0502 USDT |
563,615.5704 REN |
0.0499 USDT |
0.0480 USDT |
0.0516 USDT |
0.0484 USDT |
| 2024-07-17 |
0.0505 USDT |
468,180.0873 REN |
0.0497 USDT |
0.0490 USDT |
0.0513 USDT |
0.0504 USDT |
| 2024-07-16 |
0.0490 USDT |
508,641.1734 REN |
0.0493 USDT |
0.0469 USDT |
0.0500 USDT |
0.0498 USDT |
| 2024-07-15 |
0.0467 USDT |
654,078.0068 REN |
0.0458 USDT |
0.0458 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-07-14 |
0.0447 USDT |
762,076.7231 REN |
0.0436 USDT |
0.0436 USDT |
0.0454 USDT |
0.0445 USDT |
| 2024-07-13 |
0.0432 USDT |
291,869.7107 REN |
0.0432 USDT |
0.0427 USDT |
0.0436 USDT |
0.0432 USDT |
| 2024-07-12 |
0.0422 USDT |
686,015.9188 REN |
0.0417 USDT |
0.0414 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-07-11 |
0.0428 USDT |
270,270.9351 REN |
0.0421 USDT |
0.0415 USDT |
0.0439 USDT |
0.0415 USDT |
| 2024-07-10 |
0.0420 USDT |
335,623.7308 REN |
0.0425 USDT |
0.0413 USDT |
0.0435 USDT |
0.0417 USDT |
| 2024-07-09 |
0.0422 USDT |
1,024,431.5348 REN |
0.0413 USDT |
0.0411 USDT |
0.0431 USDT |
0.0425 USDT |
| 2024-07-08 |
0.0414 USDT |
1,127,094.7010 REN |
0.0396 USDT |
0.0379 USDT |
0.0433 USDT |
0.0412 USDT |
| 2024-07-07 |
0.0415 USDT |
217,879.1717 REN |
0.0424 USDT |
0.0396 USDT |
0.0424 USDT |
0.0396 USDT |
| 2024-07-06 |
0.0406 USDT |
868,244.4318 REN |
0.0395 USDT |
0.0388 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-07-05 |
0.0374 USDT |
2,811,682.9588 REN |
0.0403 USDT |
0.0346 USDT |
0.0403 USDT |
0.0392 USDT |
| 2024-07-04 |
0.0439 USDT |
1,043,448.6183 REN |
0.0465 USDT |
0.0422 USDT |
0.0467 USDT |
0.0428 USDT |
| 2024-07-03 |
0.0467 USDT |
308,441.4314 REN |
0.0488 USDT |
0.0455 USDT |
0.0489 USDT |
0.0461 USDT |
| 2024-07-02 |
0.0486 USDT |
459,801.6428 REN |
0.0486 USDT |
0.0481 USDT |
0.0498 USDT |
0.0490 USDT |
| 2024-07-01 |
0.0497 USDT |
178,920.8694 REN |
0.0495 USDT |
0.0486 USDT |
0.0507 USDT |
0.0487 USDT |
| 2024-06-30 |
0.0470 USDT |
559,968.7415 REN |
0.0469 USDT |
0.0463 USDT |
0.0489 USDT |
0.0486 USDT |
| 2024-06-29 |
0.0481 USDT |
99,594.1450 REN |
0.0481 USDT |
0.0468 USDT |
0.0491 USDT |
0.0469 USDT |
| 2024-06-28 |
0.0495 USDT |
368,787.8097 REN |
0.0498 USDT |
0.0485 USDT |
0.0505 USDT |
0.0492 USDT |
| 2024-06-27 |
0.0494 USDT |
140,798.7568 REN |
0.0483 USDT |
0.0474 USDT |
0.0510 USDT |
0.0498 USDT |
| 2024-06-26 |
0.0487 USDT |
152,537.4490 REN |
0.0493 USDT |
0.0478 USDT |
0.0497 USDT |
0.0486 USDT |