Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0374 USDT |
883,449.2818 REN |
0.0374 USDT |
0.0363 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-09-12 |
0.0374 USDT |
692,340.2625 REN |
0.0378 USDT |
0.0369 USDT |
0.0385 USDT |
0.0376 USDT |
| 2024-09-11 |
0.0379 USDT |
808,279.3588 REN |
0.0389 USDT |
0.0367 USDT |
0.0391 USDT |
0.0378 USDT |
| 2024-09-10 |
0.0388 USDT |
739,520.2773 REN |
0.0388 USDT |
0.0383 USDT |
0.0396 USDT |
0.0390 USDT |
| 2024-09-09 |
0.0379 USDT |
692,004.7948 REN |
0.0363 USDT |
0.0363 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-09-08 |
0.0354 USDT |
461,663.2206 REN |
0.0341 USDT |
0.0340 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-09-07 |
0.0339 USDT |
324,173.3734 REN |
0.0335 USDT |
0.0330 USDT |
0.0349 USDT |
0.0342 USDT |
| 2024-09-06 |
0.0350 USDT |
220,754.3070 REN |
0.0354 USDT |
0.0342 USDT |
0.0361 USDT |
0.0345 USDT |
| 2024-09-05 |
0.0360 USDT |
313,096.6252 REN |
0.0363 USDT |
0.0353 USDT |
0.0365 USDT |
0.0354 USDT |
| 2024-09-04 |
0.0359 USDT |
664,259.3055 REN |
0.0361 USDT |
0.0341 USDT |
0.0377 USDT |
0.0366 USDT |
| 2024-09-03 |
0.0380 USDT |
1,958,570.0506 REN |
0.0384 USDT |
0.0362 USDT |
0.0391 USDT |
0.0364 USDT |
| 2024-09-02 |
0.0386 USDT |
1,417,892.1503 REN |
0.0387 USDT |
0.0372 USDT |
0.0395 USDT |
0.0378 USDT |
| 2024-09-01 |
0.0407 USDT |
1,055,773.9655 REN |
0.0413 USDT |
0.0387 USDT |
0.0422 USDT |
0.0388 USDT |
| 2024-08-31 |
0.0438 USDT |
6,053,097.0167 REN |
0.0447 USDT |
0.0407 USDT |
0.0456 USDT |
0.0410 USDT |
| 2024-08-30 |
0.0397 USDT |
14,441,436.6994 REN |
0.0388 USDT |
0.0381 USDT |
0.0421 USDT |
0.0416 USDT |
| 2024-08-29 |
0.0407 USDT |
22,473,380.8644 REN |
0.0464 USDT |
0.0378 USDT |
0.0487 USDT |
0.0392 USDT |
| 2024-08-28 |
0.0461 USDT |
1,372,229.2975 REN |
0.0452 USDT |
0.0440 USDT |
0.0488 USDT |
0.0462 USDT |
| 2024-08-27 |
0.0454 USDT |
306,583.3200 REN |
0.0448 USDT |
0.0443 USDT |
0.0464 USDT |
0.0456 USDT |
| 2024-08-26 |
0.0460 USDT |
400,813.7575 REN |
0.0462 USDT |
0.0444 USDT |
0.0470 USDT |
0.0450 USDT |
| 2024-08-25 |
0.0465 USDT |
398,560.5469 REN |
0.0483 USDT |
0.0456 USDT |
0.0483 USDT |
0.0457 USDT |
| 2024-08-24 |
0.0482 USDT |
1,018,887.4065 REN |
0.0486 USDT |
0.0471 USDT |
0.0498 USDT |
0.0481 USDT |
| 2024-08-23 |
0.0486 USDT |
593,596.2029 REN |
0.0482 USDT |
0.0471 USDT |
0.0492 USDT |
0.0483 USDT |
| 2024-08-22 |
0.0485 USDT |
2,119,675.5695 REN |
0.0467 USDT |
0.0462 USDT |
0.0524 USDT |
0.0486 USDT |
| 2024-08-21 |
0.0457 USDT |
3,856,672.3111 REN |
0.0445 USDT |
0.0437 USDT |
0.0475 USDT |
0.0458 USDT |
| 2024-08-20 |
0.0434 USDT |
1,236,340.1003 REN |
0.0419 USDT |
0.0419 USDT |
0.0450 USDT |
0.0444 USDT |
| 2024-08-19 |
0.0416 USDT |
1,057,115.8625 REN |
0.0405 USDT |
0.0403 USDT |
0.0424 USDT |
0.0419 USDT |
| 2024-08-18 |
0.0400 USDT |
2,194,316.1109 REN |
0.0388 USDT |
0.0388 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-08-17 |
0.0375 USDT |
1,049,801.2505 REN |
0.0349 USDT |
0.0346 USDT |
0.0396 USDT |
0.0389 USDT |
| 2024-08-16 |
0.0348 USDT |
337,002.2629 REN |
0.0349 USDT |
0.0339 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-08-15 |
0.0362 USDT |
243,467.3821 REN |
0.0367 USDT |
0.0345 USDT |
0.0372 USDT |
0.0345 USDT |
| 2024-08-14 |
0.0370 USDT |
325,881.4441 REN |
0.0382 USDT |
0.0360 USDT |
0.0383 USDT |
0.0370 USDT |
| 2024-08-13 |
0.0379 USDT |
469,831.9597 REN |
0.0375 USDT |
0.0361 USDT |
0.0387 USDT |
0.0382 USDT |
| 2024-08-12 |
0.0365 USDT |
631,826.4763 REN |
0.0355 USDT |
0.0348 USDT |
0.0383 USDT |
0.0369 USDT |
| 2024-08-11 |
0.0387 USDT |
718,656.8903 REN |
0.0385 USDT |
0.0360 USDT |
0.0398 USDT |
0.0361 USDT |
| 2024-08-10 |
0.0379 USDT |
100,213.0115 REN |
0.0377 USDT |
0.0372 USDT |
0.0383 USDT |
0.0381 USDT |
| 2024-08-09 |
0.0376 USDT |
277,182.5174 REN |
0.0380 USDT |
0.0370 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-08-08 |
0.0367 USDT |
353,758.9438 REN |
0.0340 USDT |
0.0331 USDT |
0.0378 USDT |
0.0372 USDT |
| 2024-08-07 |
0.0348 USDT |
239,338.4434 REN |
0.0344 USDT |
0.0332 USDT |
0.0357 USDT |
0.0338 USDT |
| 2024-08-06 |
0.0344 USDT |
441,092.9974 REN |
0.0326 USDT |
0.0326 USDT |
0.0355 USDT |
0.0344 USDT |
| 2024-08-05 |
0.0305 USDT |
4,283,432.1561 REN |
0.0336 USDT |
0.0277 USDT |
0.0338 USDT |
0.0324 USDT |
| 2024-08-04 |
0.0347 USDT |
689,717.0329 REN |
0.0369 USDT |
0.0330 USDT |
0.0377 USDT |
0.0345 USDT |
| 2024-08-03 |
0.0385 USDT |
717,681.2710 REN |
0.0390 USDT |
0.0361 USDT |
0.0398 USDT |
0.0368 USDT |
| 2024-08-02 |
0.0402 USDT |
571,952.0414 REN |
0.0423 USDT |
0.0384 USDT |
0.0423 USDT |
0.0393 USDT |
| 2024-08-01 |
0.0411 USDT |
1,490,415.1356 REN |
0.0438 USDT |
0.0390 USDT |
0.0443 USDT |
0.0421 USDT |
| 2024-07-31 |
0.0451 USDT |
67,395.1297 REN |
0.0452 USDT |
0.0438 USDT |
0.0463 USDT |
0.0439 USDT |
| 2024-07-30 |
0.0461 USDT |
124,883.0700 REN |
0.0461 USDT |
0.0445 USDT |
0.0471 USDT |
0.0446 USDT |
| 2024-07-29 |
0.0468 USDT |
348,267.4591 REN |
0.0459 USDT |
0.0459 USDT |
0.0477 USDT |
0.0463 USDT |
| 2024-07-28 |
0.0463 USDT |
319,383.5354 REN |
0.0472 USDT |
0.0458 USDT |
0.0475 USDT |
0.0458 USDT |
| 2024-07-27 |
0.0479 USDT |
612,427.5818 REN |
0.0470 USDT |
0.0461 USDT |
0.0493 USDT |
0.0466 USDT |
| 2024-07-26 |
0.0467 USDT |
341,086.7829 REN |
0.0454 USDT |
0.0454 USDT |
0.0474 USDT |
0.0474 USDT |