Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0467 USDT |
341,086.7829 REN |
0.0454 USDT |
0.0454 USDT |
0.0474 USDT |
0.0474 USDT |
| 2024-07-25 |
0.0460 USDT |
431,167.8848 REN |
0.0482 USDT |
0.0438 USDT |
0.0482 USDT |
0.0441 USDT |
| 2024-07-24 |
0.0490 USDT |
404,393.0792 REN |
0.0492 USDT |
0.0474 USDT |
0.0504 USDT |
0.0480 USDT |
| 2024-07-23 |
0.0503 USDT |
310,384.3798 REN |
0.0500 USDT |
0.0485 USDT |
0.0514 USDT |
0.0492 USDT |
| 2024-07-22 |
0.0506 USDT |
2,038,340.6670 REN |
0.0546 USDT |
0.0484 USDT |
0.0549 USDT |
0.0509 USDT |
| 2024-07-21 |
0.0528 USDT |
616,469.5723 REN |
0.0530 USDT |
0.0512 USDT |
0.0539 USDT |
0.0537 USDT |
| 2024-07-20 |
0.0529 USDT |
1,175,495.0002 REN |
0.0534 USDT |
0.0514 USDT |
0.0544 USDT |
0.0526 USDT |
| 2024-07-19 |
0.0489 USDT |
913,489.1736 REN |
0.0496 USDT |
0.0474 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-07-18 |
0.0502 USDT |
563,615.5704 REN |
0.0499 USDT |
0.0480 USDT |
0.0516 USDT |
0.0484 USDT |
| 2024-07-17 |
0.0505 USDT |
468,180.0873 REN |
0.0497 USDT |
0.0490 USDT |
0.0513 USDT |
0.0504 USDT |
| 2024-07-16 |
0.0490 USDT |
508,641.1734 REN |
0.0493 USDT |
0.0469 USDT |
0.0500 USDT |
0.0498 USDT |
| 2024-07-15 |
0.0467 USDT |
654,078.0068 REN |
0.0458 USDT |
0.0458 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-07-14 |
0.0447 USDT |
762,076.7231 REN |
0.0436 USDT |
0.0436 USDT |
0.0454 USDT |
0.0445 USDT |
| 2024-07-13 |
0.0432 USDT |
291,869.7107 REN |
0.0432 USDT |
0.0427 USDT |
0.0436 USDT |
0.0432 USDT |
| 2024-07-12 |
0.0422 USDT |
686,015.9188 REN |
0.0417 USDT |
0.0414 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-07-11 |
0.0428 USDT |
270,270.9351 REN |
0.0421 USDT |
0.0415 USDT |
0.0439 USDT |
0.0415 USDT |
| 2024-07-10 |
0.0420 USDT |
335,623.7308 REN |
0.0425 USDT |
0.0413 USDT |
0.0435 USDT |
0.0417 USDT |
| 2024-07-09 |
0.0422 USDT |
1,024,431.5348 REN |
0.0413 USDT |
0.0411 USDT |
0.0431 USDT |
0.0425 USDT |
| 2024-07-08 |
0.0414 USDT |
1,127,094.7010 REN |
0.0396 USDT |
0.0379 USDT |
0.0433 USDT |
0.0412 USDT |
| 2024-07-07 |
0.0415 USDT |
217,879.1717 REN |
0.0424 USDT |
0.0396 USDT |
0.0424 USDT |
0.0396 USDT |
| 2024-07-06 |
0.0406 USDT |
868,244.4318 REN |
0.0395 USDT |
0.0388 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-07-05 |
0.0374 USDT |
2,811,682.9588 REN |
0.0403 USDT |
0.0346 USDT |
0.0403 USDT |
0.0392 USDT |
| 2024-07-04 |
0.0439 USDT |
1,043,448.6183 REN |
0.0465 USDT |
0.0422 USDT |
0.0467 USDT |
0.0428 USDT |
| 2024-07-03 |
0.0467 USDT |
308,441.4314 REN |
0.0488 USDT |
0.0455 USDT |
0.0489 USDT |
0.0461 USDT |
| 2024-07-02 |
0.0486 USDT |
459,801.6428 REN |
0.0486 USDT |
0.0481 USDT |
0.0498 USDT |
0.0490 USDT |
| 2024-07-01 |
0.0497 USDT |
178,920.8694 REN |
0.0495 USDT |
0.0486 USDT |
0.0507 USDT |
0.0487 USDT |
| 2024-06-30 |
0.0470 USDT |
559,968.7415 REN |
0.0469 USDT |
0.0463 USDT |
0.0489 USDT |
0.0486 USDT |
| 2024-06-29 |
0.0481 USDT |
99,594.1450 REN |
0.0481 USDT |
0.0468 USDT |
0.0491 USDT |
0.0469 USDT |
| 2024-06-28 |
0.0495 USDT |
368,787.8097 REN |
0.0498 USDT |
0.0485 USDT |
0.0505 USDT |
0.0492 USDT |
| 2024-06-27 |
0.0494 USDT |
140,798.7568 REN |
0.0483 USDT |
0.0474 USDT |
0.0510 USDT |
0.0498 USDT |
| 2024-06-26 |
0.0487 USDT |
152,537.4490 REN |
0.0493 USDT |
0.0478 USDT |
0.0497 USDT |
0.0486 USDT |
| 2024-06-25 |
0.0490 USDT |
399,186.6881 REN |
0.0473 USDT |
0.0473 USDT |
0.0503 USDT |
0.0496 USDT |
| 2024-06-24 |
0.0444 USDT |
461,468.2530 REN |
0.0458 USDT |
0.0430 USDT |
0.0462 USDT |
0.0451 USDT |
| 2024-06-23 |
0.0476 USDT |
479,367.4413 REN |
0.0474 USDT |
0.0454 USDT |
0.0484 USDT |
0.0461 USDT |
| 2024-06-22 |
0.0472 USDT |
901,789.1416 REN |
0.0463 USDT |
0.0462 USDT |
0.0487 USDT |
0.0483 USDT |
| 2024-06-21 |
0.0473 USDT |
404,771.5515 REN |
0.0476 USDT |
0.0460 USDT |
0.0484 USDT |
0.0468 USDT |
| 2024-06-20 |
0.0482 USDT |
352,726.9244 REN |
0.0465 USDT |
0.0465 USDT |
0.0496 USDT |
0.0475 USDT |
| 2024-06-19 |
0.0467 USDT |
482,026.2366 REN |
0.0455 USDT |
0.0450 USDT |
0.0475 USDT |
0.0468 USDT |
| 2024-06-18 |
0.0463 USDT |
1,410,917.6410 REN |
0.0511 USDT |
0.0433 USDT |
0.0512 USDT |
0.0446 USDT |
| 2024-06-17 |
0.0516 USDT |
612,134.3050 REN |
0.0551 USDT |
0.0497 USDT |
0.0556 USDT |
0.0533 USDT |
| 2024-06-16 |
0.0547 USDT |
112,933.2116 REN |
0.0549 USDT |
0.0536 USDT |
0.0557 USDT |
0.0552 USDT |
| 2024-06-15 |
0.0547 USDT |
248,078.9604 REN |
0.0550 USDT |
0.0541 USDT |
0.0560 USDT |
0.0550 USDT |
| 2024-06-14 |
0.0553 USDT |
756,937.9991 REN |
0.0574 USDT |
0.0528 USDT |
0.0584 USDT |
0.0540 USDT |
| 2024-06-13 |
0.0582 USDT |
284,437.7576 REN |
0.0605 USDT |
0.0567 USDT |
0.0609 USDT |
0.0573 USDT |
| 2024-06-12 |
0.0597 USDT |
672,600.7942 REN |
0.0582 USDT |
0.0565 USDT |
0.0621 USDT |
0.0606 USDT |
| 2024-06-11 |
0.0587 USDT |
328,231.6409 REN |
0.0607 USDT |
0.0562 USDT |
0.0615 USDT |
0.0581 USDT |
| 2024-06-10 |
0.0620 USDT |
132,512.3041 REN |
0.0620 USDT |
0.0606 USDT |
0.0629 USDT |
0.0609 USDT |
| 2024-06-09 |
0.0629 USDT |
226,506.8223 REN |
0.0625 USDT |
0.0620 USDT |
0.0638 USDT |
0.0623 USDT |
| 2024-06-08 |
0.0656 USDT |
529,764.4465 REN |
0.0659 USDT |
0.0624 USDT |
0.0673 USDT |
0.0625 USDT |
| 2024-06-07 |
0.0665 USDT |
1,505,192.9640 REN |
0.0748 USDT |
0.0592 USDT |
0.0754 USDT |
0.0658 USDT |