Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0546 USDT |
1,051,902.9978 REN |
0.0547 USDT |
0.0539 USDT |
0.0552 USDT |
0.0550 USDT |
| 2024-01-26 |
0.0537 USDT |
1,340,849.5219 REN |
0.0523 USDT |
0.0518 USDT |
0.0549 USDT |
0.0545 USDT |
| 2024-01-25 |
0.0519 USDT |
921,889.5649 REN |
0.0529 USDT |
0.0508 USDT |
0.0530 USDT |
0.0523 USDT |
| 2024-01-24 |
0.0521 USDT |
1,076,838.6521 REN |
0.0520 USDT |
0.0512 USDT |
0.0530 USDT |
0.0529 USDT |
| 2024-01-23 |
0.0509 USDT |
1,258,946.5754 REN |
0.0531 USDT |
0.0488 USDT |
0.0543 USDT |
0.0512 USDT |
| 2024-01-22 |
0.0546 USDT |
2,141,714.1383 REN |
0.0570 USDT |
0.0525 USDT |
0.0573 USDT |
0.0541 USDT |
| 2024-01-21 |
0.0574 USDT |
955,363.0969 REN |
0.0571 USDT |
0.0567 USDT |
0.0586 USDT |
0.0572 USDT |
| 2024-01-20 |
0.0562 USDT |
510,143.1361 REN |
0.0560 USDT |
0.0551 USDT |
0.0571 USDT |
0.0570 USDT |
| 2024-01-19 |
0.0546 USDT |
1,568,603.6628 REN |
0.0563 USDT |
0.0524 USDT |
0.0565 USDT |
0.0552 USDT |
| 2024-01-18 |
0.0570 USDT |
1,863,812.0392 REN |
0.0596 USDT |
0.0546 USDT |
0.0601 USDT |
0.0557 USDT |
| 2024-01-17 |
0.0596 USDT |
934,047.8816 REN |
0.0602 USDT |
0.0583 USDT |
0.0606 USDT |
0.0591 USDT |
| 2024-01-16 |
0.0603 USDT |
1,441,281.8111 REN |
0.0594 USDT |
0.0579 USDT |
0.0630 USDT |
0.0605 USDT |
| 2024-01-15 |
0.0593 USDT |
1,438,175.2134 REN |
0.0579 USDT |
0.0579 USDT |
0.0604 USDT |
0.0592 USDT |
| 2024-01-14 |
0.0601 USDT |
1,564,397.2822 REN |
0.0605 USDT |
0.0581 USDT |
0.0609 USDT |
0.0586 USDT |
| 2024-01-13 |
0.0599 USDT |
1,824,162.0018 REN |
0.0593 USDT |
0.0573 USDT |
0.0616 USDT |
0.0610 USDT |
| 2024-01-12 |
0.0609 USDT |
2,955,096.8997 REN |
0.0628 USDT |
0.0569 USDT |
0.0641 USDT |
0.0588 USDT |
| 2024-01-11 |
0.0617 USDT |
3,186,025.9278 REN |
0.0607 USDT |
0.0596 USDT |
0.0638 USDT |
0.0627 USDT |
| 2024-01-10 |
0.0563 USDT |
3,337,957.7562 REN |
0.0550 USDT |
0.0541 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-01-09 |
0.0563 USDT |
4,358,928.2043 REN |
0.0584 USDT |
0.0529 USDT |
0.0590 USDT |
0.0535 USDT |
| 2024-01-08 |
0.0538 USDT |
4,089,894.9812 REN |
0.0549 USDT |
0.0500 USDT |
0.0592 USDT |
0.0589 USDT |
| 2024-01-07 |
0.0587 USDT |
1,975,126.9435 REN |
0.0585 USDT |
0.0567 USDT |
0.0600 USDT |
0.0580 USDT |
| 2024-01-06 |
0.0589 USDT |
3,058,614.7245 REN |
0.0606 USDT |
0.0563 USDT |
0.0610 USDT |
0.0578 USDT |
| 2024-01-05 |
0.0604 USDT |
3,604,089.8005 REN |
0.0632 USDT |
0.0576 USDT |
0.0641 USDT |
0.0604 USDT |
| 2024-01-04 |
0.0636 USDT |
2,856,768.2271 REN |
0.0623 USDT |
0.0607 USDT |
0.0653 USDT |
0.0630 USDT |
| 2024-01-03 |
0.0677 USDT |
11,211,366.4417 REN |
0.0717 USDT |
0.0575 USDT |
0.0787 USDT |
0.0618 USDT |
| 2024-01-02 |
0.0721 USDT |
2,640,413.7590 REN |
0.0733 USDT |
0.0695 USDT |
0.0748 USDT |
0.0700 USDT |
| 2024-01-01 |
0.0707 USDT |
1,744,765.5907 REN |
0.0709 USDT |
0.0673 USDT |
0.0738 USDT |
0.0734 USDT |
| 2023-12-31 |
0.0719 USDT |
1,942,092.8129 REN |
0.0720 USDT |
0.0703 USDT |
0.0750 USDT |
0.0739 USDT |
| 2023-12-30 |
0.0727 USDT |
2,168,200.0413 REN |
0.0720 USDT |
0.0701 USDT |
0.0745 USDT |
0.0726 USDT |
| 2023-12-29 |
0.0737 USDT |
3,707,418.4087 REN |
0.0721 USDT |
0.0694 USDT |
0.0813 USDT |
0.0723 USDT |
| 2023-12-28 |
0.0734 USDT |
2,229,399.9006 REN |
0.0767 USDT |
0.0702 USDT |
0.0781 USDT |
0.0714 USDT |
| 2023-12-27 |
0.0768 USDT |
2,898,382.6100 REN |
0.0784 USDT |
0.0731 USDT |
0.0816 USDT |
0.0776 USDT |
| 2023-12-26 |
0.0766 USDT |
6,297,251.1739 REN |
0.0781 USDT |
0.0707 USDT |
0.0847 USDT |
0.0775 USDT |
| 2023-12-25 |
0.0719 USDT |
3,869,260.3920 REN |
0.0668 USDT |
0.0668 USDT |
0.0755 USDT |
0.0742 USDT |
| 2023-12-24 |
0.0676 USDT |
2,603,549.3404 REN |
0.0688 USDT |
0.0642 USDT |
0.0695 USDT |
0.0664 USDT |
| 2023-12-23 |
0.0668 USDT |
1,705,310.1377 REN |
0.0677 USDT |
0.0619 USDT |
0.0689 USDT |
0.0680 USDT |
| 2023-12-22 |
0.0660 USDT |
1,509,389.3285 REN |
0.0645 USDT |
0.0643 USDT |
0.0674 USDT |
0.0673 USDT |
| 2023-12-21 |
0.0642 USDT |
655,423.4758 REN |
0.0639 USDT |
0.0622 USDT |
0.0654 USDT |
0.0647 USDT |
| 2023-12-20 |
0.0621 USDT |
1,769,544.9332 REN |
0.0598 USDT |
0.0594 USDT |
0.0648 USDT |
0.0639 USDT |
| 2023-12-19 |
0.0612 USDT |
837,546.2092 REN |
0.0611 USDT |
0.0596 USDT |
0.0627 USDT |
0.0601 USDT |
| 2023-12-18 |
0.0594 USDT |
4,194,227.7330 REN |
0.0620 USDT |
0.0569 USDT |
0.0628 USDT |
0.0610 USDT |
| 2023-12-17 |
0.0631 USDT |
718,573.3571 REN |
0.0641 USDT |
0.0615 USDT |
0.0648 USDT |
0.0636 USDT |
| 2023-12-16 |
0.0656 USDT |
880,933.1351 REN |
0.0635 USDT |
0.0622 USDT |
0.0667 USDT |
0.0636 USDT |
| 2023-12-15 |
0.0660 USDT |
1,053,509.7944 REN |
0.0670 USDT |
0.0644 USDT |
0.0679 USDT |
0.0658 USDT |
| 2023-12-14 |
0.0654 USDT |
2,572,879.0065 REN |
0.0642 USDT |
0.0618 USDT |
0.0672 USDT |
0.0669 USDT |
| 2023-12-13 |
0.0611 USDT |
3,302,930.6330 REN |
0.0641 USDT |
0.0590 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-12-12 |
0.0640 USDT |
4,656,610.0215 REN |
0.0610 USDT |
0.0608 USDT |
0.0702 USDT |
0.0625 USDT |
| 2023-12-11 |
0.0620 USDT |
4,871,457.0400 REN |
0.0692 USDT |
0.0571 USDT |
0.0695 USDT |
0.0607 USDT |
| 2023-12-10 |
0.0677 USDT |
754,533.0228 REN |
0.0675 USDT |
0.0655 USDT |
0.0691 USDT |
0.0679 USDT |
| 2023-12-09 |
0.0687 USDT |
4,745,218.6249 REN |
0.0673 USDT |
0.0662 USDT |
0.0773 USDT |
0.0690 USDT |