Identifier on Kucoin: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0579 USDT |
1,754,567.8064 REN |
0.0566 USDT |
0.0553 USDT |
0.0592 USDT |
0.0589 USDT |
| 2023-11-18 |
0.0557 USDT |
1,530,931.4148 REN |
0.0579 USDT |
0.0530 USDT |
0.0580 USDT |
0.0568 USDT |
| 2023-11-17 |
0.0588 USDT |
1,636,858.9831 REN |
0.0590 USDT |
0.0555 USDT |
0.0613 USDT |
0.0569 USDT |
| 2023-11-16 |
0.0599 USDT |
1,651,849.7704 REN |
0.0598 USDT |
0.0562 USDT |
0.0618 USDT |
0.0587 USDT |
| 2023-11-15 |
0.0588 USDT |
1,825,446.2894 REN |
0.0564 USDT |
0.0562 USDT |
0.0605 USDT |
0.0596 USDT |
| 2023-11-14 |
0.0568 USDT |
6,122,855.1164 REN |
0.0579 USDT |
0.0529 USDT |
0.0588 USDT |
0.0564 USDT |
| 2023-11-13 |
0.0619 USDT |
1,617,155.7124 REN |
0.0640 USDT |
0.0596 USDT |
0.0649 USDT |
0.0605 USDT |
| 2023-11-12 |
0.0620 USDT |
1,349,199.5914 REN |
0.0626 USDT |
0.0590 USDT |
0.0641 USDT |
0.0636 USDT |
| 2023-11-11 |
0.0616 USDT |
2,640,239.9620 REN |
0.0624 USDT |
0.0593 USDT |
0.0638 USDT |
0.0617 USDT |
| 2023-11-10 |
0.0585 USDT |
5,330,430.3882 REN |
0.0590 USDT |
0.0547 USDT |
0.0629 USDT |
0.0619 USDT |
| 2023-11-09 |
0.0613 USDT |
3,675,539.7647 REN |
0.0640 USDT |
0.0554 USDT |
0.0665 USDT |
0.0564 USDT |
| 2023-11-08 |
0.0641 USDT |
3,010,996.6720 REN |
0.0628 USDT |
0.0620 USDT |
0.0657 USDT |
0.0644 USDT |
| 2023-11-07 |
0.0630 USDT |
4,659,276.8562 REN |
0.0640 USDT |
0.0597 USDT |
0.0652 USDT |
0.0636 USDT |
| 2023-11-06 |
0.0667 USDT |
7,891,813.6784 REN |
0.0623 USDT |
0.0606 USDT |
0.0744 USDT |
0.0648 USDT |
| 2023-11-05 |
0.0625 USDT |
3,487,181.2305 REN |
0.0634 USDT |
0.0595 USDT |
0.0650 USDT |
0.0628 USDT |
| 2023-11-04 |
0.0671 USDT |
22,941,926.6097 REN |
0.0841 USDT |
0.0571 USDT |
0.0874 USDT |
0.0632 USDT |
| 2023-11-03 |
0.0746 USDT |
21,251,117.6872 REN |
0.0513 USDT |
0.0492 USDT |
0.0940 USDT |
0.0809 USDT |
| 2023-11-02 |
0.0510 USDT |
2,301,233.6237 REN |
0.0504 USDT |
0.0488 USDT |
0.0534 USDT |
0.0514 USDT |
| 2023-11-01 |
0.0473 USDT |
849,485.3725 REN |
0.0491 USDT |
0.0459 USDT |
0.0505 USDT |
0.0501 USDT |
| 2023-10-31 |
0.0501 USDT |
732,074.4673 REN |
0.0519 USDT |
0.0476 USDT |
0.0526 USDT |
0.0491 USDT |
| 2023-10-30 |
0.0504 USDT |
858,906.2599 REN |
0.0519 USDT |
0.0453 USDT |
0.0525 USDT |
0.0515 USDT |
| 2023-10-29 |
0.0511 USDT |
961,540.5355 REN |
0.0499 USDT |
0.0490 USDT |
0.0524 USDT |
0.0517 USDT |
| 2023-10-28 |
0.0498 USDT |
1,151,070.0353 REN |
0.0482 USDT |
0.0482 USDT |
0.0504 USDT |
0.0500 USDT |
| 2023-10-27 |
0.0483 USDT |
192,112.1742 REN |
0.0488 USDT |
0.0471 USDT |
0.0493 USDT |
0.0477 USDT |
| 2023-10-26 |
0.0500 USDT |
1,242,449.2259 REN |
0.0488 USDT |
0.0469 USDT |
0.0527 USDT |
0.0485 USDT |
| 2023-10-25 |
0.0487 USDT |
374,808.0297 REN |
0.0480 USDT |
0.0473 USDT |
0.0498 USDT |
0.0483 USDT |
| 2023-10-24 |
0.0487 USDT |
2,031,283.5464 REN |
0.0464 USDT |
0.0462 USDT |
0.0514 USDT |
0.0478 USDT |
| 2023-10-23 |
0.0446 USDT |
805,801.6234 REN |
0.0438 USDT |
0.0431 USDT |
0.0468 USDT |
0.0465 USDT |
| 2023-10-22 |
0.0430 USDT |
694,597.4183 REN |
0.0432 USDT |
0.0420 USDT |
0.0441 USDT |
0.0426 USDT |
| 2023-10-21 |
0.0429 USDT |
724,955.3121 REN |
0.0420 USDT |
0.0415 USDT |
0.0440 USDT |
0.0437 USDT |
| 2023-10-20 |
0.0429 USDT |
1,710,702.0819 REN |
0.0413 USDT |
0.0413 USDT |
0.0439 USDT |
0.0420 USDT |
| 2023-10-19 |
0.0412 USDT |
154,671.5935 REN |
0.0417 USDT |
0.0404 USDT |
0.0419 USDT |
0.0409 USDT |
| 2023-10-18 |
0.0424 USDT |
1,155,002.5390 REN |
0.0424 USDT |
0.0414 USDT |
0.0431 USDT |
0.0416 USDT |
| 2023-10-17 |
0.0431 USDT |
1,249,431.6169 REN |
0.0444 USDT |
0.0419 USDT |
0.0445 USDT |
0.0422 USDT |
| 2023-10-16 |
0.0446 USDT |
715,786.1504 REN |
0.0443 USDT |
0.0438 USDT |
0.0459 USDT |
0.0444 USDT |
| 2023-10-15 |
0.0444 USDT |
1,107,572.8388 REN |
0.0432 USDT |
0.0431 USDT |
0.0454 USDT |
0.0444 USDT |
| 2023-10-14 |
0.0432 USDT |
241,749.1501 REN |
0.0431 USDT |
0.0429 USDT |
0.0437 USDT |
0.0429 USDT |
| 2023-10-13 |
0.0431 USDT |
640,401.2297 REN |
0.0424 USDT |
0.0423 USDT |
0.0440 USDT |
0.0429 USDT |
| 2023-10-12 |
0.0429 USDT |
187,187.8250 REN |
0.0433 USDT |
0.0419 USDT |
0.0436 USDT |
0.0426 USDT |
| 2023-10-11 |
0.0428 USDT |
209,865.6890 REN |
0.0437 USDT |
0.0423 USDT |
0.0437 USDT |
0.0428 USDT |
| 2023-10-10 |
0.0438 USDT |
129,007.9286 REN |
0.0448 USDT |
0.0433 USDT |
0.0448 USDT |
0.0437 USDT |
| 2023-10-09 |
0.0460 USDT |
438,314.5930 REN |
0.0457 USDT |
0.0446 USDT |
0.0472 USDT |
0.0452 USDT |
| 2023-10-08 |
0.0473 USDT |
315,014.3785 REN |
0.0465 USDT |
0.0462 USDT |
0.0489 USDT |
0.0464 USDT |
| 2023-10-07 |
0.0458 USDT |
297,792.9853 REN |
0.0456 USDT |
0.0454 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-10-06 |
0.0443 USDT |
308,204.8887 REN |
0.0430 USDT |
0.0430 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-10-05 |
0.0431 USDT |
570,145.4957 REN |
0.0440 USDT |
0.0419 USDT |
0.0442 USDT |
0.0430 USDT |
| 2023-10-04 |
0.0441 USDT |
332,913.4181 REN |
0.0451 USDT |
0.0432 USDT |
0.0451 USDT |
0.0441 USDT |
| 2023-10-03 |
0.0462 USDT |
380,149.9021 REN |
0.0467 USDT |
0.0452 USDT |
0.0470 USDT |
0.0452 USDT |
| 2023-10-02 |
0.0480 USDT |
400,775.1941 REN |
0.0503 USDT |
0.0456 USDT |
0.0506 USDT |
0.0462 USDT |
| 2023-10-01 |
0.0490 USDT |
189,652.5269 REN |
0.0480 USDT |
0.0480 USDT |
0.0498 USDT |
0.0488 USDT |