Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: RENDER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.2652 USDT | 292,393.4864 | 7.3500 USDT | 6.9520 USDT | 7.4820 USDT | 7.1560 USDT |
| 2024-11-21 | 7.3510 USDT | 628,831.8331 | 7.3450 USDT | 7.0630 USDT | 7.7120 USDT | 7.3710 USDT |
| 2024-11-20 | 7.8884 USDT | 439,337.2500 | 7.8720 USDT | 7.5010 USDT | 8.2100 USDT | 7.5310 USDT |
| 2024-11-19 | 7.8868 USDT | 518,806.5200 | 7.6600 USDT | 7.3910 USDT | 8.3150 USDT | 8.1280 USDT |
| 2024-11-18 | 7.6917 USDT | 1,120,642.3703 | 7.0830 USDT | 7.0390 USDT | 8.0930 USDT | 7.6200 USDT |
| 2024-11-17 | 7.0505 USDT | 496,124.3000 | 7.0370 USDT | 6.6810 USDT | 7.3440 USDT | 7.1260 USDT |
| 2024-11-16 | 7.0632 USDT | 365,784.4700 | 6.9130 USDT | 6.7550 USDT | 7.4570 USDT | 7.0320 USDT |
| 2024-11-15 | 6.6491 USDT | 350,875.0600 | 6.5660 USDT | 6.3710 USDT | 7.0850 USDT | 6.6410 USDT |
| 2024-11-14 | 6.9368 USDT | 556,325.8993 | 7.0040 USDT | 6.5000 USDT | 7.2650 USDT | 6.6210 USDT |
| 2024-11-13 | 6.9702 USDT | 431,815.9800 | 7.2020 USDT | 6.3460 USDT | 7.4970 USDT | 7.1800 USDT |
| 2024-11-12 | 7.0486 USDT | 905,351.6000 | 6.9330 USDT | 6.4730 USDT | 7.5800 USDT | 6.9760 USDT |
| 2024-11-11 | 6.1661 USDT | 786,046.1089 | 5.6390 USDT | 5.6180 USDT | 6.7740 USDT | 6.7340 USDT |
| 2024-11-10 | 5.4605 USDT | 265,146.2194 | 5.3120 USDT | 5.2590 USDT | 5.7020 USDT | 5.5790 USDT |
| 2024-11-09 | 5.0950 USDT | 232,329.5600 | 4.9730 USDT | 4.8630 USDT | 5.2450 USDT | 5.1740 USDT |
| 2024-11-08 | 4.9558 USDT | 240,543.5685 | 5.0360 USDT | 4.7910 USDT | 5.1360 USDT | 4.9460 USDT |
| 2024-11-07 | 5.0990 USDT | 141,172.6800 | 5.0520 USDT | 4.9390 USDT | 5.2570 USDT | 4.9410 USDT |
| 2024-11-06 | 4.8711 USDT | 329,655.0800 | 4.4230 USDT | 4.4210 USDT | 5.0390 USDT | 5.0160 USDT |
| 2024-11-05 | 4.3885 USDT | 97,618.6599 | 4.2200 USDT | 4.2190 USDT | 4.5450 USDT | 4.4070 USDT |
| 2024-11-04 | 4.3759 USDT | 103,842.8700 | 4.4480 USDT | 4.2270 USDT | 4.5130 USDT | 4.2530 USDT |
| 2024-11-03 | 4.3624 USDT | 236,022.0200 | 4.6000 USDT | 4.1950 USDT | 4.6170 USDT | 4.3880 USDT |
| 2024-11-02 | 4.6380 USDT | 94,255.9900 | 4.6970 USDT | 4.5260 USDT | 4.7390 USDT | 4.6010 USDT |
| 2024-11-01 | 4.7868 USDT | 119,177.7300 | 4.7770 USDT | 4.6770 USDT | 4.9610 USDT | 4.7560 USDT |
| 2024-10-31 | 4.8305 USDT | 129,655.0599 | 4.9820 USDT | 4.6660 USDT | 5.0030 USDT | 4.6850 USDT |
| 2024-10-30 | 5.0233 USDT | 132,880.1682 | 5.1500 USDT | 4.9480 USDT | 5.1570 USDT | 4.9810 USDT |
| 2024-10-29 | 5.0871 USDT | 364,850.9471 | 4.9160 USDT | 4.8930 USDT | 5.2080 USDT | 5.1800 USDT |
| 2024-10-28 | 4.8224 USDT | 183,774.9100 | 4.8720 USDT | 4.6340 USDT | 4.9890 USDT | 4.9650 USDT |
| 2024-10-27 | 4.8497 USDT | 118,764.1300 | 4.7960 USDT | 4.7630 USDT | 4.9530 USDT | 4.9140 USDT |
| 2024-10-26 | 4.7643 USDT | 258,456.2700 | 4.6080 USDT | 4.5440 USDT | 4.8690 USDT | 4.8100 USDT |
| 2024-10-25 | 4.8827 USDT | 282,845.5000 | 5.2150 USDT | 4.3520 USDT | 5.2390 USDT | 4.4350 USDT |
| 2024-10-24 | 5.1847 USDT | 178,801.2683 | 5.1010 USDT | 5.0440 USDT | 5.2820 USDT | 5.2010 USDT |
| 2024-10-23 | 5.0829 USDT | 129,295.9300 | 5.2180 USDT | 4.9220 USDT | 5.2270 USDT | 5.1110 USDT |
| 2024-10-22 | 5.2415 USDT | 146,815.4000 | 5.2370 USDT | 5.0960 USDT | 5.3410 USDT | 5.2280 USDT |
| 2024-10-21 | 5.3771 USDT | 192,298.7400 | 5.5160 USDT | 5.2050 USDT | 5.6000 USDT | 5.3140 USDT |
| 2024-10-20 | 5.3699 USDT | 131,500.2230 | 5.3760 USDT | 5.2590 USDT | 5.4730 USDT | 5.4730 USDT |
| 2024-10-19 | 5.3712 USDT | 102,848.4100 | 5.4160 USDT | 5.2820 USDT | 5.4800 USDT | 5.3140 USDT |
| 2024-10-18 | 5.3501 USDT | 167,044.4974 | 5.2130 USDT | 5.1810 USDT | 5.4520 USDT | 5.4140 USDT |
| 2024-10-17 | 5.2393 USDT | 148,022.1400 | 5.3960 USDT | 5.1050 USDT | 5.4200 USDT | 5.2090 USDT |
| 2024-10-16 | 5.4191 USDT | 165,176.8800 | 5.4830 USDT | 5.2710 USDT | 5.5610 USDT | 5.4200 USDT |
| 2024-10-15 | 5.5486 USDT | 270,945.2500 | 5.5950 USDT | 5.3670 USDT | 5.7820 USDT | 5.5860 USDT |
| 2024-10-14 | 5.5886 USDT | 255,023.5200 | 5.3880 USDT | 5.3340 USDT | 5.7370 USDT | 5.6040 USDT |
| 2024-10-13 | 5.3285 USDT | 195,594.5900 | 5.4480 USDT | 5.1830 USDT | 5.4810 USDT | 5.3520 USDT |
| 2024-10-12 | 5.5013 USDT | 232,315.1200 | 5.3980 USDT | 5.3900 USDT | 5.6100 USDT | 5.4740 USDT |
| 2024-10-11 | 5.2859 USDT | 190,368.6200 | 5.0900 USDT | 5.0500 USDT | 5.4310 USDT | 5.3670 USDT |
| 2024-10-10 | 5.0546 USDT | 187,099.9174 | 5.0700 USDT | 4.9020 USDT | 5.2070 USDT | 5.0750 USDT |
| 2024-10-09 | 5.2593 USDT | 131,682.5900 | 5.3490 USDT | 5.1070 USDT | 5.4320 USDT | 5.1330 USDT |
| 2024-10-08 | 5.2595 USDT | 207,272.4600 | 5.2480 USDT | 5.1590 USDT | 5.3790 USDT | 5.3030 USDT |
| 2024-10-07 | 5.5221 USDT | 454,631.3900 | 5.4330 USDT | 5.3210 USDT | 5.7110 USDT | 5.4160 USDT |
| 2024-10-06 | 5.4422 USDT | 197,998.0300 | 5.4490 USDT | 5.3020 USDT | 5.6270 USDT | 5.4030 USDT |
| 2024-10-05 | 5.5581 USDT | 99,241.6998 | 5.6770 USDT | 5.3540 USDT | 5.7810 USDT | 5.4420 USDT |
| 2024-10-04 | 5.6075 USDT | 250,074.3400 | 5.2560 USDT | 5.2190 USDT | 5.8800 USDT | 5.6610 USDT |
12