Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: RENDER-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 4.6184 USDT 90,505.6699 4.4520 USDT 4.4410 USDT 4.7770 USDT 4.6660 USDT
2025-02-10 4.3640 USDT 120,712.6600 4.2420 USDT 4.1000 USDT 4.5310 USDT 4.4990 USDT
2025-02-09 4.3135 USDT 117,301.1500 4.2590 USDT 4.1700 USDT 4.4240 USDT 4.2090 USDT
2025-02-08 4.1426 USDT 100,413.6600 4.1350 USDT 4.0060 USDT 4.2760 USDT 4.2640 USDT
2025-02-07 4.3296 USDT 126,579.4900 4.1920 USDT 4.1350 USDT 4.5580 USDT 4.2530 USDT
2025-02-06 4.4313 USDT 242,504.6100 4.4620 USDT 4.1720 USDT 4.6350 USDT 4.2470 USDT
2025-02-05 4.6017 USDT 239,631.6000 4.6110 USDT 4.4120 USDT 4.7560 USDT 4.4370 USDT
2025-02-04 4.7559 USDT 274,969.3400 5.0410 USDT 4.4740 USDT 5.0720 USDT 4.7220 USDT
2025-02-03 4.2162 USDT 1,106,096.5499 4.7020 USDT 3.2500 USDT 5.0250 USDT 4.9140 USDT
2025-02-02 5.0340 USDT 504,991.4267 5.3720 USDT 4.6000 USDT 5.5070 USDT 4.7550 USDT
2025-02-01 5.7429 USDT 156,271.7600 5.8410 USDT 5.4770 USDT 6.0260 USDT 5.4850 USDT
2025-01-31 6.0225 USDT 142,785.1900 5.8750 USDT 5.7720 USDT 6.1990 USDT 6.0290 USDT
2025-01-30 5.8022 USDT 270,735.3500 5.4890 USDT 5.4170 USDT 6.0380 USDT 5.9770 USDT
2025-01-29 5.6575 USDT 346,805.4399 5.5360 USDT 5.3100 USDT 6.1500 USDT 5.8140 USDT
2025-01-28 5.8667 USDT 236,611.5200 6.2220 USDT 5.4580 USDT 6.3170 USDT 5.5600 USDT
2025-01-27 6.1449 USDT 464,251.1099 6.7290 USDT 5.8110 USDT 6.7670 USDT 6.2270 USDT
2025-01-26 7.0280 USDT 137,015.7400 6.9600 USDT 6.8890 USDT 7.1680 USDT 6.9190 USDT
2025-01-25 6.8979 USDT 85,561.8776 6.8610 USDT 6.7180 USDT 7.0360 USDT 6.9540 USDT
2025-01-24 7.0971 USDT 168,363.0300 7.0710 USDT 6.7860 USDT 7.2750 USDT 7.0810 USDT
2025-01-23 6.8915 USDT 217,702.2400 7.0500 USDT 6.7390 USDT 7.1210 USDT 6.9530 USDT
2025-01-22 7.1658 USDT 173,906.8500 7.2360 USDT 7.0220 USDT 7.3740 USDT 7.0860 USDT
2025-01-21 6.9009 USDT 323,113.5699 6.7260 USDT 6.4500 USDT 7.3620 USDT 7.2640 USDT
2025-01-20 6.8837 USDT 492,714.5567 6.6980 USDT 6.4500 USDT 7.5240 USDT 6.8120 USDT
2025-01-19 7.1737 USDT 367,203.4600 7.4740 USDT 6.8910 USDT 7.6340 USDT 7.0040 USDT
2025-01-18 7.5909 USDT 194,427.0100 7.9610 USDT 7.3060 USDT 8.2130 USDT 7.3750 USDT
2025-01-17 7.8653 USDT 205,565.0500 7.4990 USDT 7.4540 USDT 8.0450 USDT 8.0210 USDT
2025-01-16 7.4787 USDT 196,282.6000 7.6700 USDT 7.2750 USDT 7.7150 USDT 7.4980 USDT
2025-01-15 7.1583 USDT 255,741.3200 7.0400 USDT 6.7610 USDT 7.6390 USDT 7.5810 USDT
2025-01-14 7.0680 USDT 247,927.8200 6.9610 USDT 6.8780 USDT 7.2830 USDT 6.9810 USDT
2025-01-13 6.6979 USDT 367,192.4500 7.1190 USDT 6.3750 USDT 7.3110 USDT 6.7100 USDT
2025-01-12 7.2426 USDT 103,968.5800 7.3610 USDT 7.0200 USDT 7.3750 USDT 7.0350 USDT
2025-01-11 7.2477 USDT 134,171.7449 7.3020 USDT 7.0710 USDT 7.5400 USDT 7.3810 USDT
2025-01-10 7.3865 USDT 334,144.1827 7.0280 USDT 7.0280 USDT 7.7370 USDT 7.3200 USDT
2025-01-09 7.2203 USDT 295,262.6700 7.5680 USDT 6.9000 USDT 7.6390 USDT 7.1320 USDT
2025-01-08 7.8392 USDT 320,849.9800 8.0970 USDT 7.5580 USDT 8.2430 USDT 7.6010 USDT
2025-01-07 8.4947 USDT 408,884.5700 8.9010 USDT 8.1060 USDT 8.9160 USDT 8.1420 USDT
2025-01-06 8.6595 USDT 254,368.0900 8.2820 USDT 8.0890 USDT 9.0200 USDT 8.9060 USDT
2025-01-05 8.0377 USDT 83,073.6500 8.0550 USDT 7.9120 USDT 8.1560 USDT 8.0100 USDT
2025-01-04 8.0766 USDT 285,624.3000 8.0690 USDT 7.9270 USDT 8.2520 USDT 8.0740 USDT
2025-01-03 7.8552 USDT 280,264.7600 7.6330 USDT 7.4730 USDT 8.1400 USDT 8.0420 USDT
2025-01-02 7.5679 USDT 160,368.5800 7.1980 USDT 7.1600 USDT 7.8790 USDT 7.6330 USDT
2025-01-01 6.7932 USDT 104,856.5500 6.7760 USDT 6.6350 USDT 6.9840 USDT 6.8980 USDT
2024-12-31 6.8973 USDT 138,907.6800 6.8410 USDT 6.6850 USDT 7.1240 USDT 6.7950 USDT
2024-12-30 6.8157 USDT 198,212.3623 6.8440 USDT 6.5090 USDT 7.1050 USDT 6.9970 USDT
2024-12-29 7.0586 USDT 85,435.9600 7.1500 USDT 6.9080 USDT 7.1790 USDT 6.9080 USDT
2024-12-28 7.0244 USDT 81,984.3000 7.0080 USDT 6.8300 USDT 7.2310 USDT 7.2030 USDT
2024-12-27 7.2189 USDT 133,488.4900 7.1170 USDT 6.9630 USDT 7.5310 USDT 7.1390 USDT
2024-12-26 7.2061 USDT 128,329.3869 7.5470 USDT 7.0040 USDT 7.6600 USDT 7.1150 USDT
2024-12-25 7.6536 USDT 183,636.4400 7.8160 USDT 7.4240 USDT 7.8460 USDT 7.5480 USDT
2024-12-24 7.7695 USDT 341,715.9385 7.6570 USDT 7.5160 USDT 7.9980 USDT 7.7570 USDT