Identifier on Kucoin: RENDER-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
4.6184 USDT |
90,505.6699 |
4.4520 USDT |
4.4410 USDT |
4.7770 USDT |
4.6660 USDT |
2025-02-10 |
4.3640 USDT |
120,712.6600 |
4.2420 USDT |
4.1000 USDT |
4.5310 USDT |
4.4990 USDT |
2025-02-09 |
4.3135 USDT |
117,301.1500 |
4.2590 USDT |
4.1700 USDT |
4.4240 USDT |
4.2090 USDT |
2025-02-08 |
4.1426 USDT |
100,413.6600 |
4.1350 USDT |
4.0060 USDT |
4.2760 USDT |
4.2640 USDT |
2025-02-07 |
4.3296 USDT |
126,579.4900 |
4.1920 USDT |
4.1350 USDT |
4.5580 USDT |
4.2530 USDT |
2025-02-06 |
4.4313 USDT |
242,504.6100 |
4.4620 USDT |
4.1720 USDT |
4.6350 USDT |
4.2470 USDT |
2025-02-05 |
4.6017 USDT |
239,631.6000 |
4.6110 USDT |
4.4120 USDT |
4.7560 USDT |
4.4370 USDT |
2025-02-04 |
4.7559 USDT |
274,969.3400 |
5.0410 USDT |
4.4740 USDT |
5.0720 USDT |
4.7220 USDT |
2025-02-03 |
4.2162 USDT |
1,106,096.5499 |
4.7020 USDT |
3.2500 USDT |
5.0250 USDT |
4.9140 USDT |
2025-02-02 |
5.0340 USDT |
504,991.4267 |
5.3720 USDT |
4.6000 USDT |
5.5070 USDT |
4.7550 USDT |
2025-02-01 |
5.7429 USDT |
156,271.7600 |
5.8410 USDT |
5.4770 USDT |
6.0260 USDT |
5.4850 USDT |
2025-01-31 |
6.0225 USDT |
142,785.1900 |
5.8750 USDT |
5.7720 USDT |
6.1990 USDT |
6.0290 USDT |
2025-01-30 |
5.8022 USDT |
270,735.3500 |
5.4890 USDT |
5.4170 USDT |
6.0380 USDT |
5.9770 USDT |
2025-01-29 |
5.6575 USDT |
346,805.4399 |
5.5360 USDT |
5.3100 USDT |
6.1500 USDT |
5.8140 USDT |
2025-01-28 |
5.8667 USDT |
236,611.5200 |
6.2220 USDT |
5.4580 USDT |
6.3170 USDT |
5.5600 USDT |
2025-01-27 |
6.1449 USDT |
464,251.1099 |
6.7290 USDT |
5.8110 USDT |
6.7670 USDT |
6.2270 USDT |
2025-01-26 |
7.0280 USDT |
137,015.7400 |
6.9600 USDT |
6.8890 USDT |
7.1680 USDT |
6.9190 USDT |
2025-01-25 |
6.8979 USDT |
85,561.8776 |
6.8610 USDT |
6.7180 USDT |
7.0360 USDT |
6.9540 USDT |
2025-01-24 |
7.0971 USDT |
168,363.0300 |
7.0710 USDT |
6.7860 USDT |
7.2750 USDT |
7.0810 USDT |
2025-01-23 |
6.8915 USDT |
217,702.2400 |
7.0500 USDT |
6.7390 USDT |
7.1210 USDT |
6.9530 USDT |
2025-01-22 |
7.1658 USDT |
173,906.8500 |
7.2360 USDT |
7.0220 USDT |
7.3740 USDT |
7.0860 USDT |
2025-01-21 |
6.9009 USDT |
323,113.5699 |
6.7260 USDT |
6.4500 USDT |
7.3620 USDT |
7.2640 USDT |
2025-01-20 |
6.8837 USDT |
492,714.5567 |
6.6980 USDT |
6.4500 USDT |
7.5240 USDT |
6.8120 USDT |
2025-01-19 |
7.1737 USDT |
367,203.4600 |
7.4740 USDT |
6.8910 USDT |
7.6340 USDT |
7.0040 USDT |
2025-01-18 |
7.5909 USDT |
194,427.0100 |
7.9610 USDT |
7.3060 USDT |
8.2130 USDT |
7.3750 USDT |
2025-01-17 |
7.8653 USDT |
205,565.0500 |
7.4990 USDT |
7.4540 USDT |
8.0450 USDT |
8.0210 USDT |
2025-01-16 |
7.4787 USDT |
196,282.6000 |
7.6700 USDT |
7.2750 USDT |
7.7150 USDT |
7.4980 USDT |
2025-01-15 |
7.1583 USDT |
255,741.3200 |
7.0400 USDT |
6.7610 USDT |
7.6390 USDT |
7.5810 USDT |
2025-01-14 |
7.0680 USDT |
247,927.8200 |
6.9610 USDT |
6.8780 USDT |
7.2830 USDT |
6.9810 USDT |
2025-01-13 |
6.6979 USDT |
367,192.4500 |
7.1190 USDT |
6.3750 USDT |
7.3110 USDT |
6.7100 USDT |
2025-01-12 |
7.2426 USDT |
103,968.5800 |
7.3610 USDT |
7.0200 USDT |
7.3750 USDT |
7.0350 USDT |
2025-01-11 |
7.2477 USDT |
134,171.7449 |
7.3020 USDT |
7.0710 USDT |
7.5400 USDT |
7.3810 USDT |
2025-01-10 |
7.3865 USDT |
334,144.1827 |
7.0280 USDT |
7.0280 USDT |
7.7370 USDT |
7.3200 USDT |
2025-01-09 |
7.2203 USDT |
295,262.6700 |
7.5680 USDT |
6.9000 USDT |
7.6390 USDT |
7.1320 USDT |
2025-01-08 |
7.8392 USDT |
320,849.9800 |
8.0970 USDT |
7.5580 USDT |
8.2430 USDT |
7.6010 USDT |
2025-01-07 |
8.4947 USDT |
408,884.5700 |
8.9010 USDT |
8.1060 USDT |
8.9160 USDT |
8.1420 USDT |
2025-01-06 |
8.6595 USDT |
254,368.0900 |
8.2820 USDT |
8.0890 USDT |
9.0200 USDT |
8.9060 USDT |
2025-01-05 |
8.0377 USDT |
83,073.6500 |
8.0550 USDT |
7.9120 USDT |
8.1560 USDT |
8.0100 USDT |
2025-01-04 |
8.0766 USDT |
285,624.3000 |
8.0690 USDT |
7.9270 USDT |
8.2520 USDT |
8.0740 USDT |
2025-01-03 |
7.8552 USDT |
280,264.7600 |
7.6330 USDT |
7.4730 USDT |
8.1400 USDT |
8.0420 USDT |
2025-01-02 |
7.5679 USDT |
160,368.5800 |
7.1980 USDT |
7.1600 USDT |
7.8790 USDT |
7.6330 USDT |
2025-01-01 |
6.7932 USDT |
104,856.5500 |
6.7760 USDT |
6.6350 USDT |
6.9840 USDT |
6.8980 USDT |
2024-12-31 |
6.8973 USDT |
138,907.6800 |
6.8410 USDT |
6.6850 USDT |
7.1240 USDT |
6.7950 USDT |
2024-12-30 |
6.8157 USDT |
198,212.3623 |
6.8440 USDT |
6.5090 USDT |
7.1050 USDT |
6.9970 USDT |
2024-12-29 |
7.0586 USDT |
85,435.9600 |
7.1500 USDT |
6.9080 USDT |
7.1790 USDT |
6.9080 USDT |
2024-12-28 |
7.0244 USDT |
81,984.3000 |
7.0080 USDT |
6.8300 USDT |
7.2310 USDT |
7.2030 USDT |
2024-12-27 |
7.2189 USDT |
133,488.4900 |
7.1170 USDT |
6.9630 USDT |
7.5310 USDT |
7.1390 USDT |
2024-12-26 |
7.2061 USDT |
128,329.3869 |
7.5470 USDT |
7.0040 USDT |
7.6600 USDT |
7.1150 USDT |
2024-12-25 |
7.6536 USDT |
183,636.4400 |
7.8160 USDT |
7.4240 USDT |
7.8460 USDT |
7.5480 USDT |
2024-12-24 |
7.7695 USDT |
341,715.9385 |
7.6570 USDT |
7.5160 USDT |
7.9980 USDT |
7.7570 USDT |