Identifier on Kucoin: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
7.1217 USDT |
139,186.9500 |
7.1130 USDT |
6.8350 USDT |
7.3790 USDT |
7.0830 USDT |
| 2024-12-21 |
7.4253 USDT |
327,500.4081 |
7.3730 USDT |
6.9670 USDT |
8.0590 USDT |
7.0920 USDT |
| 2024-12-20 |
6.7131 USDT |
502,288.9765 |
7.2480 USDT |
6.0010 USDT |
7.5080 USDT |
7.2770 USDT |
| 2024-12-19 |
7.4341 USDT |
736,891.7838 |
7.7770 USDT |
6.7700 USDT |
8.0200 USDT |
7.2660 USDT |
| 2024-12-18 |
8.1185 USDT |
379,892.7500 |
8.5420 USDT |
7.6620 USDT |
8.5980 USDT |
8.0550 USDT |
| 2024-12-17 |
8.8245 USDT |
240,543.2800 |
8.9000 USDT |
8.4610 USDT |
9.0500 USDT |
8.4650 USDT |
| 2024-12-16 |
9.0906 USDT |
218,945.8600 |
9.3340 USDT |
8.7870 USDT |
9.6990 USDT |
9.0790 USDT |
| 2024-12-15 |
9.1506 USDT |
112,377.2800 |
9.0630 USDT |
8.8320 USDT |
9.3460 USDT |
9.1760 USDT |
| 2024-12-14 |
9.1797 USDT |
107,656.3900 |
9.4090 USDT |
8.8130 USDT |
9.5280 USDT |
8.8400 USDT |
| 2024-12-13 |
9.3322 USDT |
178,783.4100 |
9.4910 USDT |
9.0910 USDT |
9.6290 USDT |
9.4000 USDT |
| 2024-12-12 |
9.7943 USDT |
340,394.8100 |
9.6120 USDT |
9.3820 USDT |
10.1020 USDT |
9.4340 USDT |
| 2024-12-11 |
9.3921 USDT |
269,790.1229 |
8.7300 USDT |
8.3720 USDT |
9.9870 USDT |
9.6760 USDT |
| 2024-12-10 |
8.5657 USDT |
364,734.9800 |
8.9160 USDT |
8.0750 USDT |
9.1100 USDT |
8.6760 USDT |
| 2024-12-09 |
9.7350 USDT |
389,113.6117 |
10.2690 USDT |
9.3160 USDT |
10.4240 USDT |
9.4900 USDT |
| 2024-12-08 |
10.1982 USDT |
154,874.0900 |
10.2750 USDT |
9.9460 USDT |
10.5150 USDT |
10.1300 USDT |
| 2024-12-07 |
10.3271 USDT |
173,013.8200 |
10.4700 USDT |
10.1630 USDT |
10.5530 USDT |
10.2800 USDT |
| 2024-12-06 |
10.4695 USDT |
546,659.4698 |
10.0880 USDT |
9.8200 USDT |
11.0000 USDT |
10.4430 USDT |
| 2024-12-05 |
10.1551 USDT |
1,243,116.7201 |
8.6770 USDT |
8.1750 USDT |
11.8620 USDT |
9.9960 USDT |
| 2024-12-04 |
8.8876 USDT |
548,197.7400 |
8.9290 USDT |
8.4460 USDT |
9.1100 USDT |
8.7200 USDT |
| 2024-12-03 |
8.8796 USDT |
521,843.9900 |
8.7600 USDT |
8.2050 USDT |
9.2980 USDT |
8.6400 USDT |
| 2024-12-02 |
8.4132 USDT |
368,094.8200 |
8.7200 USDT |
8.0470 USDT |
8.8430 USDT |
8.5380 USDT |
| 2024-12-01 |
8.7880 USDT |
212,290.3900 |
8.8770 USDT |
8.6300 USDT |
8.9400 USDT |
8.7150 USDT |
| 2024-11-30 |
8.7854 USDT |
247,862.9900 |
8.7330 USDT |
8.6480 USDT |
8.9660 USDT |
8.8560 USDT |
| 2024-11-29 |
8.7716 USDT |
405,897.1399 |
8.5530 USDT |
8.3380 USDT |
9.0110 USDT |
8.8600 USDT |
| 2024-11-28 |
8.2845 USDT |
835,206.9542 |
7.9160 USDT |
7.9020 USDT |
8.6830 USDT |
8.4900 USDT |
| 2024-11-27 |
7.6374 USDT |
290,570.4488 |
7.4290 USDT |
7.3200 USDT |
7.9750 USDT |
7.8520 USDT |
| 2024-11-26 |
7.4051 USDT |
347,131.9600 |
7.4910 USDT |
7.0920 USDT |
7.7610 USDT |
7.2340 USDT |
| 2024-11-25 |
7.9007 USDT |
598,185.3700 |
8.0480 USDT |
7.5080 USDT |
8.2820 USDT |
7.6410 USDT |
| 2024-11-24 |
7.7514 USDT |
683,225.1800 |
7.6600 USDT |
7.2100 USDT |
8.1260 USDT |
7.5180 USDT |
| 2024-11-23 |
7.8516 USDT |
710,490.8797 |
7.5790 USDT |
7.4880 USDT |
8.9160 USDT |
7.8610 USDT |
| 2024-11-22 |
7.2572 USDT |
357,078.3164 |
7.3500 USDT |
6.9520 USDT |
7.4820 USDT |
7.2960 USDT |
| 2024-11-21 |
7.3510 USDT |
628,831.8331 |
7.3450 USDT |
7.0630 USDT |
7.7120 USDT |
7.3710 USDT |
| 2024-11-20 |
7.8884 USDT |
439,337.2500 |
7.8720 USDT |
7.5010 USDT |
8.2100 USDT |
7.5310 USDT |
| 2024-11-19 |
7.8868 USDT |
518,806.5200 |
7.6600 USDT |
7.3910 USDT |
8.3150 USDT |
8.1280 USDT |
| 2024-11-18 |
7.6917 USDT |
1,120,642.3703 |
7.0830 USDT |
7.0390 USDT |
8.0930 USDT |
7.6200 USDT |
| 2024-11-17 |
7.0505 USDT |
496,124.3000 |
7.0370 USDT |
6.6810 USDT |
7.3440 USDT |
7.1260 USDT |
| 2024-11-16 |
7.0632 USDT |
365,784.4700 |
6.9130 USDT |
6.7550 USDT |
7.4570 USDT |
7.0320 USDT |
| 2024-11-15 |
6.6491 USDT |
350,875.0600 |
6.5660 USDT |
6.3710 USDT |
7.0850 USDT |
6.6410 USDT |
| 2024-11-14 |
6.9368 USDT |
556,325.8993 |
7.0040 USDT |
6.5000 USDT |
7.2650 USDT |
6.6210 USDT |
| 2024-11-13 |
6.9702 USDT |
431,815.9800 |
7.2020 USDT |
6.3460 USDT |
7.4970 USDT |
7.1800 USDT |
| 2024-11-12 |
7.0486 USDT |
905,351.6000 |
6.9330 USDT |
6.4730 USDT |
7.5800 USDT |
6.9760 USDT |
| 2024-11-11 |
6.1661 USDT |
786,046.1089 |
5.6390 USDT |
5.6180 USDT |
6.7740 USDT |
6.7340 USDT |
| 2024-11-10 |
5.4605 USDT |
265,146.2194 |
5.3120 USDT |
5.2590 USDT |
5.7020 USDT |
5.5790 USDT |
| 2024-11-09 |
5.0950 USDT |
232,329.5600 |
4.9730 USDT |
4.8630 USDT |
5.2450 USDT |
5.1740 USDT |
| 2024-11-08 |
4.9558 USDT |
240,543.5685 |
5.0360 USDT |
4.7910 USDT |
5.1360 USDT |
4.9460 USDT |
| 2024-11-07 |
5.0990 USDT |
141,172.6800 |
5.0520 USDT |
4.9390 USDT |
5.2570 USDT |
4.9410 USDT |
| 2024-11-06 |
4.8711 USDT |
329,655.0800 |
4.4230 USDT |
4.4210 USDT |
5.0390 USDT |
5.0160 USDT |
| 2024-11-05 |
4.3885 USDT |
97,618.6599 |
4.2200 USDT |
4.2190 USDT |
4.5450 USDT |
4.4070 USDT |
| 2024-11-04 |
4.3759 USDT |
103,842.8700 |
4.4480 USDT |
4.2270 USDT |
4.5130 USDT |
4.2530 USDT |
| 2024-11-03 |
4.3624 USDT |
236,022.0200 |
4.6000 USDT |
4.1950 USDT |
4.6170 USDT |
4.3880 USDT |