Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: RENDER-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 5.2951 USDT | 147,897.1100 | 5.4340 USDT | 5.0400 USDT | 5.6250 USDT | 5.1720 USDT |
| 2024-10-02 | 5.7969 USDT | 215,904.9300 | 5.8060 USDT | 5.5410 USDT | 6.0640 USDT | 5.6900 USDT |
| 2024-10-01 | 6.2808 USDT | 211,158.4001 | 6.4430 USDT | 5.8880 USDT | 6.7160 USDT | 5.9250 USDT |
| 2024-09-30 | 6.5667 USDT | 242,207.6800 | 6.6740 USDT | 6.3300 USDT | 6.7880 USDT | 6.5140 USDT |
| 2024-09-29 | 6.6062 USDT | 174,994.8400 | 6.5460 USDT | 6.3400 USDT | 6.8180 USDT | 6.6240 USDT |
| 2024-09-28 | 6.5391 USDT | 156,366.6800 | 6.6920 USDT | 6.4030 USDT | 6.7840 USDT | 6.4760 USDT |
| 2024-09-27 | 6.5100 USDT | 204,627.8300 | 6.3100 USDT | 6.2850 USDT | 6.8230 USDT | 6.7050 USDT |
| 2024-09-26 | 6.1919 USDT | 244,370.9700 | 5.9160 USDT | 5.8330 USDT | 6.5000 USDT | 6.2230 USDT |
| 2024-09-25 | 6.1381 USDT | 251,887.0200 | 6.2690 USDT | 5.9830 USDT | 6.2870 USDT | 6.0310 USDT |
| 2024-09-24 | 6.1333 USDT | 279,501.6172 | 6.2050 USDT | 5.9590 USDT | 6.2910 USDT | 6.2910 USDT |
| 2024-09-23 | 6.1242 USDT | 429,539.4600 | 5.6380 USDT | 5.4980 USDT | 6.3220 USDT | 6.1830 USDT |
| 2024-09-22 | 5.5801 USDT | 200,869.4000 | 5.6110 USDT | 5.3880 USDT | 5.7430 USDT | 5.6410 USDT |
| 2024-09-21 | 5.3312 USDT | 253,214.6400 | 5.2830 USDT | 5.1690 USDT | 5.5440 USDT | 5.4560 USDT |
| 2024-09-20 | 5.2879 USDT | 205,714.5279 | 5.1340 USDT | 5.0400 USDT | 5.4510 USDT | 5.2040 USDT |
| 2024-09-19 | 5.1542 USDT | 211,193.7100 | 4.9900 USDT | 4.9830 USDT | 5.2750 USDT | 5.1700 USDT |
| 2024-09-18 | 4.7018 USDT | 203,936.8098 | 4.7570 USDT | 4.5000 USDT | 4.8590 USDT | 4.7550 USDT |
| 2024-09-17 | 4.8159 USDT | 220,086.4900 | 4.7410 USDT | 4.6560 USDT | 4.9600 USDT | 4.7750 USDT |
| 2024-09-16 | 4.8468 USDT | 155,296.0300 | 4.9420 USDT | 4.6750 USDT | 4.9980 USDT | 4.7230 USDT |
| 2024-09-15 | 5.0836 USDT | 216,743.4900 | 5.2360 USDT | 4.9710 USDT | 5.2910 USDT | 4.9840 USDT |
| 2024-09-14 | 5.2814 USDT | 135,616.8400 | 5.2440 USDT | 5.1890 USDT | 5.3830 USDT | 5.2410 USDT |
| 2024-09-13 | 5.1523 USDT | 167,268.9600 | 5.2480 USDT | 4.9990 USDT | 5.3110 USDT | 5.3100 USDT |
| 2024-09-12 | 5.2026 USDT | 177,152.8500 | 5.0920 USDT | 5.0920 USDT | 5.3180 USDT | 5.2660 USDT |
| 2024-09-11 | 4.9885 USDT | 320,506.9400 | 5.2660 USDT | 4.8160 USDT | 5.2850 USDT | 5.0790 USDT |
| 2024-09-10 | 5.1959 USDT | 191,671.8400 | 5.1700 USDT | 5.0070 USDT | 5.3380 USDT | 5.2970 USDT |
| 2024-09-09 | 4.9260 USDT | 157,317.1100 | 4.8830 USDT | 4.7960 USDT | 5.1250 USDT | 5.1250 USDT |
| 2024-09-08 | 4.8110 USDT | 97,590.0200 | 4.7160 USDT | 4.7040 USDT | 4.9190 USDT | 4.8310 USDT |
| 2024-09-07 | 4.8069 USDT | 88,269.8800 | 4.6870 USDT | 4.6000 USDT | 4.8870 USDT | 4.8040 USDT |
| 2024-09-06 | 4.6907 USDT | 225,089.4600 | 4.6860 USDT | 4.4510 USDT | 4.9360 USDT | 4.6620 USDT |
| 2024-09-05 | 4.7994 USDT | 127,010.1000 | 4.9150 USDT | 4.6450 USDT | 4.9590 USDT | 4.6980 USDT |
| 2024-09-04 | 4.8143 USDT | 118,927.8699 | 4.7050 USDT | 4.5340 USDT | 5.0470 USDT | 4.9320 USDT |
| 2024-09-03 | 4.9174 USDT | 184,825.1800 | 5.0840 USDT | 4.7600 USDT | 5.2010 USDT | 4.7900 USDT |
| 2024-09-02 | 4.9646 USDT | 224,270.8675 | 4.8200 USDT | 4.7740 USDT | 5.1550 USDT | 5.0810 USDT |
| 2024-09-01 | 5.0092 USDT | 219,864.8200 | 4.9950 USDT | 4.8670 USDT | 5.1610 USDT | 5.1020 USDT |
| 2024-08-31 | 5.1552 USDT | 120,546.2200 | 5.2350 USDT | 4.9560 USDT | 5.3340 USDT | 4.9590 USDT |
| 2024-08-30 | 5.1691 USDT | 228,279.3600 | 5.2420 USDT | 4.9000 USDT | 5.4430 USDT | 5.2530 USDT |
| 2024-08-29 | 5.6238 USDT | 488,103.8300 | 5.5440 USDT | 5.2600 USDT | 5.8170 USDT | 5.3230 USDT |
| 2024-08-28 | 5.7843 USDT | 568,532.5799 | 5.7180 USDT | 5.5270 USDT | 6.2850 USDT | 5.6210 USDT |
| 2024-08-27 | 6.0284 USDT | 312,504.4400 | 6.1510 USDT | 5.5690 USDT | 6.5820 USDT | 5.7340 USDT |
| 2024-08-26 | 6.1719 USDT | 248,994.2880 | 6.3140 USDT | 5.9590 USDT | 6.4250 USDT | 6.1330 USDT |
| 2024-08-25 | 6.2295 USDT | 541,223.7900 | 6.1950 USDT | 6.0900 USDT | 6.4970 USDT | 6.3510 USDT |
| 2024-08-24 | 5.9769 USDT | 437,372.5567 | 5.5980 USDT | 5.4520 USDT | 6.3770 USDT | 6.1530 USDT |
| 2024-08-23 | 5.4135 USDT | 177,455.0300 | 5.0570 USDT | 5.0510 USDT | 5.7630 USDT | 5.6600 USDT |
| 2024-08-22 | 4.9724 USDT | 98,115.4314 | 4.7950 USDT | 4.7200 USDT | 5.7040 USDT | 4.9810 USDT |
| 2024-08-21 | 4.5761 USDT | 67,270.6860 | 4.0000 USDT | 4.0000 USDT | 4.9490 USDT | 4.6710 USDT |
12