Identifier on Kucoin: RENDER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
5.2814 USDT |
135,616.8400 |
5.2440 USDT |
5.1890 USDT |
5.3830 USDT |
5.2410 USDT |
| 2024-09-13 |
5.1523 USDT |
167,268.9600 |
5.2480 USDT |
4.9990 USDT |
5.3110 USDT |
5.3100 USDT |
| 2024-09-12 |
5.2026 USDT |
177,152.8500 |
5.0920 USDT |
5.0920 USDT |
5.3180 USDT |
5.2660 USDT |
| 2024-09-11 |
4.9885 USDT |
320,506.9400 |
5.2660 USDT |
4.8160 USDT |
5.2850 USDT |
5.0790 USDT |
| 2024-09-10 |
5.1959 USDT |
191,671.8400 |
5.1700 USDT |
5.0070 USDT |
5.3380 USDT |
5.2970 USDT |
| 2024-09-09 |
4.9260 USDT |
157,317.1100 |
4.8830 USDT |
4.7960 USDT |
5.1250 USDT |
5.1250 USDT |
| 2024-09-08 |
4.8110 USDT |
97,590.0200 |
4.7160 USDT |
4.7040 USDT |
4.9190 USDT |
4.8310 USDT |
| 2024-09-07 |
4.8069 USDT |
88,269.8800 |
4.6870 USDT |
4.6000 USDT |
4.8870 USDT |
4.8040 USDT |
| 2024-09-06 |
4.6907 USDT |
225,089.4600 |
4.6860 USDT |
4.4510 USDT |
4.9360 USDT |
4.6620 USDT |
| 2024-09-05 |
4.7994 USDT |
127,010.1000 |
4.9150 USDT |
4.6450 USDT |
4.9590 USDT |
4.6980 USDT |
| 2024-09-04 |
4.8143 USDT |
118,927.8699 |
4.7050 USDT |
4.5340 USDT |
5.0470 USDT |
4.9320 USDT |
| 2024-09-03 |
4.9174 USDT |
184,825.1800 |
5.0840 USDT |
4.7600 USDT |
5.2010 USDT |
4.7900 USDT |
| 2024-09-02 |
4.9646 USDT |
224,270.8675 |
4.8200 USDT |
4.7740 USDT |
5.1550 USDT |
5.0810 USDT |
| 2024-09-01 |
5.0092 USDT |
219,864.8200 |
4.9950 USDT |
4.8670 USDT |
5.1610 USDT |
5.1020 USDT |
| 2024-08-31 |
5.1552 USDT |
120,546.2200 |
5.2350 USDT |
4.9560 USDT |
5.3340 USDT |
4.9590 USDT |
| 2024-08-30 |
5.1691 USDT |
228,279.3600 |
5.2420 USDT |
4.9000 USDT |
5.4430 USDT |
5.2530 USDT |
| 2024-08-29 |
5.6238 USDT |
488,103.8300 |
5.5440 USDT |
5.2600 USDT |
5.8170 USDT |
5.3230 USDT |
| 2024-08-28 |
5.7843 USDT |
568,532.5799 |
5.7180 USDT |
5.5270 USDT |
6.2850 USDT |
5.6210 USDT |
| 2024-08-27 |
6.0284 USDT |
312,504.4400 |
6.1510 USDT |
5.5690 USDT |
6.5820 USDT |
5.7340 USDT |
| 2024-08-26 |
6.1719 USDT |
248,994.2880 |
6.3140 USDT |
5.9590 USDT |
6.4250 USDT |
6.1330 USDT |
| 2024-08-25 |
6.2295 USDT |
541,223.7900 |
6.1950 USDT |
6.0900 USDT |
6.4970 USDT |
6.3510 USDT |
| 2024-08-24 |
5.9769 USDT |
437,372.5567 |
5.5980 USDT |
5.4520 USDT |
6.3770 USDT |
6.1530 USDT |
| 2024-08-23 |
5.4135 USDT |
177,455.0300 |
5.0570 USDT |
5.0510 USDT |
5.7630 USDT |
5.6600 USDT |
| 2024-08-22 |
4.9724 USDT |
98,115.4314 |
4.7950 USDT |
4.7200 USDT |
5.7040 USDT |
4.9810 USDT |
| 2024-08-21 |
4.5761 USDT |
67,270.6860 |
4.0000 USDT |
4.0000 USDT |
4.9490 USDT |
4.6710 USDT |