Crypto exchange Kucoin

Market Request Network (REQ) / Tether (USDT)

Identifier on Kucoin: REQ-USDT
12...89101112...2324
Date Price Volume Open Low High Close
2023-08-08 0.0777 USDT 231,283.9098 REQ 0.0772 USDT 0.0765 USDT 0.0787 USDT 0.0777 USDT
2023-08-07 0.0765 USDT 230,976.0891 REQ 0.0762 USDT 0.0755 USDT 0.0774 USDT 0.0764 USDT
2023-08-06 0.0769 USDT 181,965.5199 REQ 0.0766 USDT 0.0763 USDT 0.0779 USDT 0.0763 USDT
2023-08-05 0.0811 USDT 1,501,340.3449 REQ 0.0833 USDT 0.0761 USDT 0.0863 USDT 0.0778 USDT
2023-08-04 0.0818 USDT 1,014,767.2486 REQ 0.0749 USDT 0.0741 USDT 0.0877 USDT 0.0805 USDT
2023-08-03 0.0752 USDT 70,657.7222 REQ 0.0744 USDT 0.0741 USDT 0.0761 USDT 0.0748 USDT
2023-08-02 0.0760 USDT 67,547.1366 REQ 0.0761 USDT 0.0747 USDT 0.0769 USDT 0.0753 USDT
2023-08-01 0.0743 USDT 50,082.4834 REQ 0.0749 USDT 0.0736 USDT 0.0751 USDT 0.0751 USDT
2023-07-31 0.0760 USDT 148,091.6955 REQ 0.0761 USDT 0.0744 USDT 0.0775 USDT 0.0747 USDT
2023-07-30 0.0764 USDT 92,689.5295 REQ 0.0774 USDT 0.0750 USDT 0.0776 USDT 0.0757 USDT
2023-07-29 0.0771 USDT 40,286.5806 REQ 0.0772 USDT 0.0767 USDT 0.0777 USDT 0.0772 USDT
2023-07-28 0.0769 USDT 49,578.9102 REQ 0.0769 USDT 0.0763 USDT 0.0771 USDT 0.0767 USDT
2023-07-27 0.0784 USDT 166,642.9659 REQ 0.0774 USDT 0.0768 USDT 0.0792 USDT 0.0769 USDT
2023-07-26 0.0767 USDT 37,284.8123 REQ 0.0778 USDT 0.0761 USDT 0.0778 USDT 0.0768 USDT
2023-07-25 0.0782 USDT 824,245.7889 REQ 0.0744 USDT 0.0744 USDT 0.0817 USDT 0.0774 USDT
2023-07-24 0.0750 USDT 114,407.1902 REQ 0.0770 USDT 0.0736 USDT 0.0770 USDT 0.0739 USDT
2023-07-23 0.0773 USDT 116,795.6922 REQ 0.0765 USDT 0.0765 USDT 0.0782 USDT 0.0771 USDT
2023-07-22 0.0777 USDT 52,226.8018 REQ 0.0774 USDT 0.0770 USDT 0.0782 USDT 0.0770 USDT
2023-07-21 0.0780 USDT 107,129.4861 REQ 0.0786 USDT 0.0772 USDT 0.0789 USDT 0.0776 USDT
2023-07-20 0.0786 USDT 206,092.8427 REQ 0.0783 USDT 0.0772 USDT 0.0803 USDT 0.0786 USDT
2023-07-19 0.0785 USDT 132,773.6299 REQ 0.0786 USDT 0.0777 USDT 0.0798 USDT 0.0786 USDT
2023-07-18 0.0790 USDT 330,909.6995 REQ 0.0811 USDT 0.0780 USDT 0.0814 USDT 0.0785 USDT
2023-07-17 0.0808 USDT 173,063.6503 REQ 0.0811 USDT 0.0796 USDT 0.0819 USDT 0.0809 USDT
2023-07-16 0.0824 USDT 181,289.5927 REQ 0.0825 USDT 0.0815 USDT 0.0832 USDT 0.0815 USDT
2023-07-15 0.0830 USDT 118,984.9633 REQ 0.0831 USDT 0.0823 USDT 0.0846 USDT 0.0823 USDT
2023-07-14 0.0851 USDT 687,099.2163 REQ 0.0839 USDT 0.0812 USDT 0.0873 USDT 0.0829 USDT
2023-07-13 0.0840 USDT 1,020,727.4810 REQ 0.0817 USDT 0.0811 USDT 0.0865 USDT 0.0832 USDT
2023-07-12 0.0818 USDT 536,290.3092 REQ 0.0801 USDT 0.0791 USDT 0.0850 USDT 0.0810 USDT
2023-07-11 0.0813 USDT 216,309.3858 REQ 0.0808 USDT 0.0798 USDT 0.0831 USDT 0.0803 USDT
2023-07-10 0.0812 USDT 591,188.3437 REQ 0.0824 USDT 0.0793 USDT 0.0828 USDT 0.0816 USDT
2023-07-09 0.0835 USDT 1,250,833.8098 REQ 0.0852 USDT 0.0822 USDT 0.0858 USDT 0.0839 USDT
2023-07-08 0.0896 USDT 2,543,444.1131 REQ 0.0910 USDT 0.0830 USDT 0.0963 USDT 0.0850 USDT
2023-07-07 0.0970 USDT 13,347,810.6884 REQ 0.0809 USDT 0.0793 USDT 0.1098 USDT 0.0881 USDT
2023-07-06 0.0794 USDT 1,259,977.3514 REQ 0.0773 USDT 0.0755 USDT 0.0826 USDT 0.0797 USDT
2023-07-05 0.0784 USDT 163,731.3780 REQ 0.0790 USDT 0.0770 USDT 0.0806 USDT 0.0770 USDT
2023-07-04 0.0804 USDT 271,637.4288 REQ 0.0800 USDT 0.0787 USDT 0.0819 USDT 0.0796 USDT
2023-07-03 0.0783 USDT 108,180.8216 REQ 0.0775 USDT 0.0773 USDT 0.0798 USDT 0.0790 USDT
2023-07-02 0.0774 USDT 92,316.7075 REQ 0.0786 USDT 0.0764 USDT 0.0786 USDT 0.0765 USDT
2023-07-01 0.0779 USDT 230,975.9297 REQ 0.0762 USDT 0.0755 USDT 0.0792 USDT 0.0784 USDT
2023-06-30 0.0761 USDT 248,776.2572 REQ 0.0752 USDT 0.0744 USDT 0.0780 USDT 0.0765 USDT
2023-06-29 0.0756 USDT 179,011.9441 REQ 0.0745 USDT 0.0745 USDT 0.0764 USDT 0.0750 USDT
2023-06-28 0.0764 USDT 85,783.7444 REQ 0.0780 USDT 0.0747 USDT 0.0780 USDT 0.0749 USDT
2023-06-27 0.0773 USDT 104,402.0019 REQ 0.0771 USDT 0.0769 USDT 0.0782 USDT 0.0780 USDT
2023-06-26 0.0790 USDT 376,084.8076 REQ 0.0794 USDT 0.0769 USDT 0.0814 USDT 0.0771 USDT
2023-06-25 0.0807 USDT 157,669.3494 REQ 0.0798 USDT 0.0791 USDT 0.0817 USDT 0.0794 USDT
2023-06-24 0.0802 USDT 136,711.4735 REQ 0.0806 USDT 0.0786 USDT 0.0816 USDT 0.0795 USDT
2023-06-23 0.0807 USDT 395,465.8786 REQ 0.0807 USDT 0.0796 USDT 0.0824 USDT 0.0819 USDT
2023-06-22 0.0794 USDT 3,065,092.8067 REQ 0.0757 USDT 0.0750 USDT 0.0855 USDT 0.0804 USDT
2023-06-21 0.0757 USDT 158,458.6429 REQ 0.0745 USDT 0.0744 USDT 0.0768 USDT 0.0761 USDT
2023-06-20 0.0730 USDT 215,594.5969 REQ 0.0725 USDT 0.0714 USDT 0.0745 USDT 0.0740 USDT
12...89101112...2324