Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0661 USDT |
511,134.0083 REQ |
0.0658 USDT |
0.0635 USDT |
0.0674 USDT |
0.0635 USDT |
| 2023-08-30 |
0.0654 USDT |
204,473.4792 REQ |
0.0665 USDT |
0.0647 USDT |
0.0666 USDT |
0.0650 USDT |
| 2023-08-29 |
0.0660 USDT |
295,615.9216 REQ |
0.0650 USDT |
0.0639 USDT |
0.0672 USDT |
0.0661 USDT |
| 2023-08-28 |
0.0643 USDT |
119,555.4534 REQ |
0.0650 USDT |
0.0633 USDT |
0.0651 USDT |
0.0646 USDT |
| 2023-08-27 |
0.0656 USDT |
242,379.0893 REQ |
0.0653 USDT |
0.0647 USDT |
0.0665 USDT |
0.0648 USDT |
| 2023-08-26 |
0.0655 USDT |
115,103.6366 REQ |
0.0663 USDT |
0.0649 USDT |
0.0664 USDT |
0.0653 USDT |
| 2023-08-25 |
0.0649 USDT |
210,997.8963 REQ |
0.0657 USDT |
0.0642 USDT |
0.0657 USDT |
0.0654 USDT |
| 2023-08-24 |
0.0665 USDT |
127,429.6550 REQ |
0.0670 USDT |
0.0655 USDT |
0.0674 USDT |
0.0655 USDT |
| 2023-08-23 |
0.0666 USDT |
200,890.5524 REQ |
0.0665 USDT |
0.0653 USDT |
0.0679 USDT |
0.0676 USDT |
| 2023-08-22 |
0.0674 USDT |
397,414.7966 REQ |
0.0692 USDT |
0.0642 USDT |
0.0695 USDT |
0.0654 USDT |
| 2023-08-21 |
0.0687 USDT |
1,044,877.6642 REQ |
0.0680 USDT |
0.0666 USDT |
0.0717 USDT |
0.0694 USDT |
| 2023-08-20 |
0.0679 USDT |
263,284.3276 REQ |
0.0678 USDT |
0.0669 USDT |
0.0691 USDT |
0.0676 USDT |
| 2023-08-19 |
0.0670 USDT |
38,728.9923 REQ |
0.0663 USDT |
0.0661 USDT |
0.0680 USDT |
0.0673 USDT |
| 2023-08-18 |
0.0662 USDT |
128,102.0240 REQ |
0.0662 USDT |
0.0654 USDT |
0.0672 USDT |
0.0664 USDT |
| 2023-08-17 |
0.0726 USDT |
181,820.4371 REQ |
0.0716 USDT |
0.0709 USDT |
0.0740 USDT |
0.0712 USDT |
| 2023-08-16 |
0.0738 USDT |
244,067.3266 REQ |
0.0751 USDT |
0.0716 USDT |
0.0751 USDT |
0.0718 USDT |
| 2023-08-15 |
0.0783 USDT |
306,122.2265 REQ |
0.0780 USDT |
0.0751 USDT |
0.0796 USDT |
0.0752 USDT |
| 2023-08-14 |
0.0777 USDT |
122,524.9414 REQ |
0.0774 USDT |
0.0767 USDT |
0.0786 USDT |
0.0777 USDT |
| 2023-08-13 |
0.0776 USDT |
129,920.0471 REQ |
0.0775 USDT |
0.0772 USDT |
0.0785 USDT |
0.0772 USDT |
| 2023-08-12 |
0.0784 USDT |
85,023.2663 REQ |
0.0794 USDT |
0.0775 USDT |
0.0794 USDT |
0.0775 USDT |
| 2023-08-11 |
0.0791 USDT |
95,186.2186 REQ |
0.0798 USDT |
0.0785 USDT |
0.0798 USDT |
0.0789 USDT |
| 2023-08-10 |
0.0810 USDT |
726,631.9879 REQ |
0.0785 USDT |
0.0785 USDT |
0.0830 USDT |
0.0808 USDT |
| 2023-08-09 |
0.0810 USDT |
650,231.1138 REQ |
0.0777 USDT |
0.0777 USDT |
0.0846 USDT |
0.0786 USDT |
| 2023-08-08 |
0.0777 USDT |
231,283.9098 REQ |
0.0772 USDT |
0.0765 USDT |
0.0787 USDT |
0.0777 USDT |
| 2023-08-07 |
0.0765 USDT |
230,976.0891 REQ |
0.0762 USDT |
0.0755 USDT |
0.0774 USDT |
0.0764 USDT |
| 2023-08-06 |
0.0769 USDT |
181,965.5199 REQ |
0.0766 USDT |
0.0763 USDT |
0.0779 USDT |
0.0763 USDT |
| 2023-08-05 |
0.0811 USDT |
1,501,340.3449 REQ |
0.0833 USDT |
0.0761 USDT |
0.0863 USDT |
0.0778 USDT |
| 2023-08-04 |
0.0818 USDT |
1,014,767.2486 REQ |
0.0749 USDT |
0.0741 USDT |
0.0877 USDT |
0.0805 USDT |
| 2023-08-03 |
0.0752 USDT |
70,657.7222 REQ |
0.0744 USDT |
0.0741 USDT |
0.0761 USDT |
0.0748 USDT |
| 2023-08-02 |
0.0760 USDT |
67,547.1366 REQ |
0.0761 USDT |
0.0747 USDT |
0.0769 USDT |
0.0753 USDT |
| 2023-08-01 |
0.0743 USDT |
50,082.4834 REQ |
0.0749 USDT |
0.0736 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-07-31 |
0.0760 USDT |
148,091.6955 REQ |
0.0761 USDT |
0.0744 USDT |
0.0775 USDT |
0.0747 USDT |
| 2023-07-30 |
0.0764 USDT |
92,689.5295 REQ |
0.0774 USDT |
0.0750 USDT |
0.0776 USDT |
0.0757 USDT |
| 2023-07-29 |
0.0771 USDT |
40,286.5806 REQ |
0.0772 USDT |
0.0767 USDT |
0.0777 USDT |
0.0772 USDT |
| 2023-07-28 |
0.0769 USDT |
49,578.9102 REQ |
0.0769 USDT |
0.0763 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-07-27 |
0.0784 USDT |
166,642.9659 REQ |
0.0774 USDT |
0.0768 USDT |
0.0792 USDT |
0.0769 USDT |
| 2023-07-26 |
0.0767 USDT |
37,284.8123 REQ |
0.0778 USDT |
0.0761 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-07-25 |
0.0782 USDT |
824,245.7889 REQ |
0.0744 USDT |
0.0744 USDT |
0.0817 USDT |
0.0774 USDT |
| 2023-07-24 |
0.0750 USDT |
114,407.1902 REQ |
0.0770 USDT |
0.0736 USDT |
0.0770 USDT |
0.0739 USDT |
| 2023-07-23 |
0.0773 USDT |
116,795.6922 REQ |
0.0765 USDT |
0.0765 USDT |
0.0782 USDT |
0.0771 USDT |
| 2023-07-22 |
0.0777 USDT |
52,226.8018 REQ |
0.0774 USDT |
0.0770 USDT |
0.0782 USDT |
0.0770 USDT |
| 2023-07-21 |
0.0780 USDT |
107,129.4861 REQ |
0.0786 USDT |
0.0772 USDT |
0.0789 USDT |
0.0776 USDT |
| 2023-07-20 |
0.0786 USDT |
206,092.8427 REQ |
0.0783 USDT |
0.0772 USDT |
0.0803 USDT |
0.0786 USDT |
| 2023-07-19 |
0.0785 USDT |
132,773.6299 REQ |
0.0786 USDT |
0.0777 USDT |
0.0798 USDT |
0.0786 USDT |
| 2023-07-18 |
0.0790 USDT |
330,909.6995 REQ |
0.0811 USDT |
0.0780 USDT |
0.0814 USDT |
0.0785 USDT |
| 2023-07-17 |
0.0808 USDT |
173,063.6503 REQ |
0.0811 USDT |
0.0796 USDT |
0.0819 USDT |
0.0809 USDT |
| 2023-07-16 |
0.0824 USDT |
181,289.5927 REQ |
0.0825 USDT |
0.0815 USDT |
0.0832 USDT |
0.0815 USDT |
| 2023-07-15 |
0.0830 USDT |
118,984.9633 REQ |
0.0831 USDT |
0.0823 USDT |
0.0846 USDT |
0.0823 USDT |
| 2023-07-14 |
0.0851 USDT |
687,099.2163 REQ |
0.0839 USDT |
0.0812 USDT |
0.0873 USDT |
0.0829 USDT |
| 2023-07-13 |
0.0840 USDT |
1,020,727.4810 REQ |
0.0817 USDT |
0.0811 USDT |
0.0865 USDT |
0.0832 USDT |