Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0818 USDT |
536,290.3092 REQ |
0.0801 USDT |
0.0791 USDT |
0.0850 USDT |
0.0810 USDT |
| 2023-07-11 |
0.0813 USDT |
216,309.3858 REQ |
0.0808 USDT |
0.0798 USDT |
0.0831 USDT |
0.0803 USDT |
| 2023-07-10 |
0.0812 USDT |
591,188.3437 REQ |
0.0824 USDT |
0.0793 USDT |
0.0828 USDT |
0.0816 USDT |
| 2023-07-09 |
0.0835 USDT |
1,250,833.8098 REQ |
0.0852 USDT |
0.0822 USDT |
0.0858 USDT |
0.0839 USDT |
| 2023-07-08 |
0.0896 USDT |
2,543,444.1131 REQ |
0.0910 USDT |
0.0830 USDT |
0.0963 USDT |
0.0850 USDT |
| 2023-07-07 |
0.0970 USDT |
13,347,810.6884 REQ |
0.0809 USDT |
0.0793 USDT |
0.1098 USDT |
0.0881 USDT |
| 2023-07-06 |
0.0794 USDT |
1,259,977.3514 REQ |
0.0773 USDT |
0.0755 USDT |
0.0826 USDT |
0.0797 USDT |
| 2023-07-05 |
0.0784 USDT |
163,731.3780 REQ |
0.0790 USDT |
0.0770 USDT |
0.0806 USDT |
0.0770 USDT |
| 2023-07-04 |
0.0804 USDT |
271,637.4288 REQ |
0.0800 USDT |
0.0787 USDT |
0.0819 USDT |
0.0796 USDT |
| 2023-07-03 |
0.0783 USDT |
108,180.8216 REQ |
0.0775 USDT |
0.0773 USDT |
0.0798 USDT |
0.0790 USDT |
| 2023-07-02 |
0.0774 USDT |
92,316.7075 REQ |
0.0786 USDT |
0.0764 USDT |
0.0786 USDT |
0.0765 USDT |
| 2023-07-01 |
0.0779 USDT |
230,975.9297 REQ |
0.0762 USDT |
0.0755 USDT |
0.0792 USDT |
0.0784 USDT |
| 2023-06-30 |
0.0761 USDT |
248,776.2572 REQ |
0.0752 USDT |
0.0744 USDT |
0.0780 USDT |
0.0765 USDT |
| 2023-06-29 |
0.0756 USDT |
179,011.9441 REQ |
0.0745 USDT |
0.0745 USDT |
0.0764 USDT |
0.0750 USDT |
| 2023-06-28 |
0.0764 USDT |
85,783.7444 REQ |
0.0780 USDT |
0.0747 USDT |
0.0780 USDT |
0.0749 USDT |
| 2023-06-27 |
0.0773 USDT |
104,402.0019 REQ |
0.0771 USDT |
0.0769 USDT |
0.0782 USDT |
0.0780 USDT |
| 2023-06-26 |
0.0790 USDT |
376,084.8076 REQ |
0.0794 USDT |
0.0769 USDT |
0.0814 USDT |
0.0771 USDT |
| 2023-06-25 |
0.0807 USDT |
157,669.3494 REQ |
0.0798 USDT |
0.0791 USDT |
0.0817 USDT |
0.0794 USDT |
| 2023-06-24 |
0.0802 USDT |
136,711.4735 REQ |
0.0806 USDT |
0.0786 USDT |
0.0816 USDT |
0.0795 USDT |
| 2023-06-23 |
0.0807 USDT |
395,465.8786 REQ |
0.0807 USDT |
0.0796 USDT |
0.0824 USDT |
0.0819 USDT |
| 2023-06-22 |
0.0794 USDT |
3,065,092.8067 REQ |
0.0757 USDT |
0.0750 USDT |
0.0855 USDT |
0.0804 USDT |
| 2023-06-21 |
0.0757 USDT |
158,458.6429 REQ |
0.0745 USDT |
0.0744 USDT |
0.0768 USDT |
0.0761 USDT |
| 2023-06-20 |
0.0730 USDT |
215,594.5969 REQ |
0.0725 USDT |
0.0714 USDT |
0.0745 USDT |
0.0740 USDT |
| 2023-06-19 |
0.0732 USDT |
1,071,010.9781 REQ |
0.0714 USDT |
0.0709 USDT |
0.0746 USDT |
0.0729 USDT |
| 2023-06-18 |
0.0728 USDT |
78,927.8795 REQ |
0.0736 USDT |
0.0726 USDT |
0.0736 USDT |
0.0731 USDT |
| 2023-06-17 |
0.0734 USDT |
131,159.0739 REQ |
0.0725 USDT |
0.0725 USDT |
0.0747 USDT |
0.0739 USDT |
| 2023-06-16 |
0.0713 USDT |
45,301.7352 REQ |
0.0710 USDT |
0.0703 USDT |
0.0725 USDT |
0.0724 USDT |
| 2023-06-15 |
0.0700 USDT |
120,768.3443 REQ |
0.0707 USDT |
0.0691 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-06-14 |
0.0721 USDT |
180,257.4057 REQ |
0.0726 USDT |
0.0692 USDT |
0.0732 USDT |
0.0699 USDT |
| 2023-06-13 |
0.0719 USDT |
106,081.5389 REQ |
0.0709 USDT |
0.0708 USDT |
0.0729 USDT |
0.0724 USDT |
| 2023-06-12 |
0.0701 USDT |
235,944.0042 REQ |
0.0704 USDT |
0.0687 USDT |
0.0719 USDT |
0.0703 USDT |
| 2023-06-11 |
0.0711 USDT |
237,595.3075 REQ |
0.0714 USDT |
0.0703 USDT |
0.0718 USDT |
0.0709 USDT |
| 2023-06-10 |
0.0733 USDT |
489,615.9264 REQ |
0.0798 USDT |
0.0703 USDT |
0.0798 USDT |
0.0712 USDT |
| 2023-06-09 |
0.0808 USDT |
84,449.3327 REQ |
0.0812 USDT |
0.0796 USDT |
0.0824 USDT |
0.0796 USDT |
| 2023-06-08 |
0.0811 USDT |
212,675.2056 REQ |
0.0803 USDT |
0.0789 USDT |
0.0822 USDT |
0.0815 USDT |
| 2023-06-07 |
0.0802 USDT |
113,020.4765 REQ |
0.0836 USDT |
0.0792 USDT |
0.0839 USDT |
0.0798 USDT |
| 2023-06-06 |
0.0824 USDT |
69,451.0183 REQ |
0.0816 USDT |
0.0801 USDT |
0.0843 USDT |
0.0834 USDT |
| 2023-06-05 |
0.0849 USDT |
356,405.9739 REQ |
0.0875 USDT |
0.0818 USDT |
0.0883 USDT |
0.0821 USDT |
| 2023-06-04 |
0.0884 USDT |
49,227.7017 REQ |
0.0873 USDT |
0.0868 USDT |
0.0894 USDT |
0.0887 USDT |
| 2023-06-03 |
0.0886 USDT |
35,976.1884 REQ |
0.0896 USDT |
0.0870 USDT |
0.0896 USDT |
0.0873 USDT |
| 2023-06-02 |
0.0890 USDT |
375,868.4948 REQ |
0.0881 USDT |
0.0876 USDT |
0.0903 USDT |
0.0898 USDT |
| 2023-06-01 |
0.0886 USDT |
1,409,876.1375 REQ |
0.0883 USDT |
0.0875 USDT |
0.0910 USDT |
0.0887 USDT |
| 2023-05-31 |
0.0908 USDT |
1,747,760.5523 REQ |
0.0868 USDT |
0.0851 USDT |
0.0942 USDT |
0.0884 USDT |
| 2023-05-30 |
0.0864 USDT |
396,737.2091 REQ |
0.0845 USDT |
0.0839 USDT |
0.0897 USDT |
0.0869 USDT |
| 2023-05-29 |
0.0851 USDT |
33,677.2007 REQ |
0.0860 USDT |
0.0841 USDT |
0.0861 USDT |
0.0844 USDT |
| 2023-05-28 |
0.0848 USDT |
112,186.1926 REQ |
0.0844 USDT |
0.0836 USDT |
0.0866 USDT |
0.0866 USDT |
| 2023-05-27 |
0.0840 USDT |
197,308.7984 REQ |
0.0853 USDT |
0.0837 USDT |
0.0854 USDT |
0.0838 USDT |
| 2023-05-26 |
0.0846 USDT |
132,689.8514 REQ |
0.0845 USDT |
0.0836 USDT |
0.0861 USDT |
0.0856 USDT |
| 2023-05-25 |
0.0841 USDT |
310,465.4469 REQ |
0.0828 USDT |
0.0819 USDT |
0.0864 USDT |
0.0862 USDT |
| 2023-05-24 |
0.0840 USDT |
189,588.1267 REQ |
0.0862 USDT |
0.0827 USDT |
0.0862 USDT |
0.0827 USDT |