Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0791 USDT |
95,186.2186 REQ |
0.0798 USDT |
0.0785 USDT |
0.0798 USDT |
0.0789 USDT |
| 2023-08-10 |
0.0810 USDT |
726,631.9879 REQ |
0.0785 USDT |
0.0785 USDT |
0.0830 USDT |
0.0808 USDT |
| 2023-08-09 |
0.0810 USDT |
650,231.1138 REQ |
0.0777 USDT |
0.0777 USDT |
0.0846 USDT |
0.0786 USDT |
| 2023-08-08 |
0.0777 USDT |
231,283.9098 REQ |
0.0772 USDT |
0.0765 USDT |
0.0787 USDT |
0.0777 USDT |
| 2023-08-07 |
0.0765 USDT |
230,976.0891 REQ |
0.0762 USDT |
0.0755 USDT |
0.0774 USDT |
0.0764 USDT |
| 2023-08-06 |
0.0769 USDT |
181,965.5199 REQ |
0.0766 USDT |
0.0763 USDT |
0.0779 USDT |
0.0763 USDT |
| 2023-08-05 |
0.0811 USDT |
1,501,340.3449 REQ |
0.0833 USDT |
0.0761 USDT |
0.0863 USDT |
0.0778 USDT |
| 2023-08-04 |
0.0818 USDT |
1,014,767.2486 REQ |
0.0749 USDT |
0.0741 USDT |
0.0877 USDT |
0.0805 USDT |
| 2023-08-03 |
0.0752 USDT |
70,657.7222 REQ |
0.0744 USDT |
0.0741 USDT |
0.0761 USDT |
0.0748 USDT |
| 2023-08-02 |
0.0760 USDT |
67,547.1366 REQ |
0.0761 USDT |
0.0747 USDT |
0.0769 USDT |
0.0753 USDT |
| 2023-08-01 |
0.0743 USDT |
50,082.4834 REQ |
0.0749 USDT |
0.0736 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-07-31 |
0.0760 USDT |
148,091.6955 REQ |
0.0761 USDT |
0.0744 USDT |
0.0775 USDT |
0.0747 USDT |
| 2023-07-30 |
0.0764 USDT |
92,689.5295 REQ |
0.0774 USDT |
0.0750 USDT |
0.0776 USDT |
0.0757 USDT |
| 2023-07-29 |
0.0771 USDT |
40,286.5806 REQ |
0.0772 USDT |
0.0767 USDT |
0.0777 USDT |
0.0772 USDT |
| 2023-07-28 |
0.0769 USDT |
49,578.9102 REQ |
0.0769 USDT |
0.0763 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-07-27 |
0.0784 USDT |
166,642.9659 REQ |
0.0774 USDT |
0.0768 USDT |
0.0792 USDT |
0.0769 USDT |
| 2023-07-26 |
0.0767 USDT |
37,284.8123 REQ |
0.0778 USDT |
0.0761 USDT |
0.0778 USDT |
0.0768 USDT |
| 2023-07-25 |
0.0782 USDT |
824,245.7889 REQ |
0.0744 USDT |
0.0744 USDT |
0.0817 USDT |
0.0774 USDT |
| 2023-07-24 |
0.0750 USDT |
114,407.1902 REQ |
0.0770 USDT |
0.0736 USDT |
0.0770 USDT |
0.0739 USDT |
| 2023-07-23 |
0.0773 USDT |
116,795.6922 REQ |
0.0765 USDT |
0.0765 USDT |
0.0782 USDT |
0.0771 USDT |
| 2023-07-22 |
0.0777 USDT |
52,226.8018 REQ |
0.0774 USDT |
0.0770 USDT |
0.0782 USDT |
0.0770 USDT |
| 2023-07-21 |
0.0780 USDT |
107,129.4861 REQ |
0.0786 USDT |
0.0772 USDT |
0.0789 USDT |
0.0776 USDT |
| 2023-07-20 |
0.0786 USDT |
206,092.8427 REQ |
0.0783 USDT |
0.0772 USDT |
0.0803 USDT |
0.0786 USDT |
| 2023-07-19 |
0.0785 USDT |
132,773.6299 REQ |
0.0786 USDT |
0.0777 USDT |
0.0798 USDT |
0.0786 USDT |
| 2023-07-18 |
0.0790 USDT |
330,909.6995 REQ |
0.0811 USDT |
0.0780 USDT |
0.0814 USDT |
0.0785 USDT |
| 2023-07-17 |
0.0808 USDT |
173,063.6503 REQ |
0.0811 USDT |
0.0796 USDT |
0.0819 USDT |
0.0809 USDT |
| 2023-07-16 |
0.0824 USDT |
181,289.5927 REQ |
0.0825 USDT |
0.0815 USDT |
0.0832 USDT |
0.0815 USDT |
| 2023-07-15 |
0.0830 USDT |
118,984.9633 REQ |
0.0831 USDT |
0.0823 USDT |
0.0846 USDT |
0.0823 USDT |
| 2023-07-14 |
0.0851 USDT |
687,099.2163 REQ |
0.0839 USDT |
0.0812 USDT |
0.0873 USDT |
0.0829 USDT |
| 2023-07-13 |
0.0840 USDT |
1,020,727.4810 REQ |
0.0817 USDT |
0.0811 USDT |
0.0865 USDT |
0.0832 USDT |
| 2023-07-12 |
0.0818 USDT |
536,290.3092 REQ |
0.0801 USDT |
0.0791 USDT |
0.0850 USDT |
0.0810 USDT |
| 2023-07-11 |
0.0813 USDT |
216,309.3858 REQ |
0.0808 USDT |
0.0798 USDT |
0.0831 USDT |
0.0803 USDT |
| 2023-07-10 |
0.0812 USDT |
591,188.3437 REQ |
0.0824 USDT |
0.0793 USDT |
0.0828 USDT |
0.0816 USDT |
| 2023-07-09 |
0.0835 USDT |
1,250,833.8098 REQ |
0.0852 USDT |
0.0822 USDT |
0.0858 USDT |
0.0839 USDT |
| 2023-07-08 |
0.0896 USDT |
2,543,444.1131 REQ |
0.0910 USDT |
0.0830 USDT |
0.0963 USDT |
0.0850 USDT |
| 2023-07-07 |
0.0970 USDT |
13,347,810.6884 REQ |
0.0809 USDT |
0.0793 USDT |
0.1098 USDT |
0.0881 USDT |
| 2023-07-06 |
0.0794 USDT |
1,259,977.3514 REQ |
0.0773 USDT |
0.0755 USDT |
0.0826 USDT |
0.0797 USDT |
| 2023-07-05 |
0.0784 USDT |
163,731.3780 REQ |
0.0790 USDT |
0.0770 USDT |
0.0806 USDT |
0.0770 USDT |
| 2023-07-04 |
0.0804 USDT |
271,637.4288 REQ |
0.0800 USDT |
0.0787 USDT |
0.0819 USDT |
0.0796 USDT |
| 2023-07-03 |
0.0783 USDT |
108,180.8216 REQ |
0.0775 USDT |
0.0773 USDT |
0.0798 USDT |
0.0790 USDT |
| 2023-07-02 |
0.0774 USDT |
92,316.7075 REQ |
0.0786 USDT |
0.0764 USDT |
0.0786 USDT |
0.0765 USDT |
| 2023-07-01 |
0.0779 USDT |
230,975.9297 REQ |
0.0762 USDT |
0.0755 USDT |
0.0792 USDT |
0.0784 USDT |
| 2023-06-30 |
0.0761 USDT |
248,776.2572 REQ |
0.0752 USDT |
0.0744 USDT |
0.0780 USDT |
0.0765 USDT |
| 2023-06-29 |
0.0756 USDT |
179,011.9441 REQ |
0.0745 USDT |
0.0745 USDT |
0.0764 USDT |
0.0750 USDT |
| 2023-06-28 |
0.0764 USDT |
85,783.7444 REQ |
0.0780 USDT |
0.0747 USDT |
0.0780 USDT |
0.0749 USDT |
| 2023-06-27 |
0.0773 USDT |
104,402.0019 REQ |
0.0771 USDT |
0.0769 USDT |
0.0782 USDT |
0.0780 USDT |
| 2023-06-26 |
0.0790 USDT |
376,084.8076 REQ |
0.0794 USDT |
0.0769 USDT |
0.0814 USDT |
0.0771 USDT |
| 2023-06-25 |
0.0807 USDT |
157,669.3494 REQ |
0.0798 USDT |
0.0791 USDT |
0.0817 USDT |
0.0794 USDT |
| 2023-06-24 |
0.0802 USDT |
136,711.4735 REQ |
0.0806 USDT |
0.0786 USDT |
0.0816 USDT |
0.0795 USDT |
| 2023-06-23 |
0.0807 USDT |
395,465.8786 REQ |
0.0807 USDT |
0.0796 USDT |
0.0824 USDT |
0.0819 USDT |