Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1052 USDT |
282,430.9707 REQ |
0.1063 USDT |
0.1042 USDT |
0.1066 USDT |
0.1052 USDT |
| 2023-02-11 |
0.1051 USDT |
175,200.3913 REQ |
0.1042 USDT |
0.1034 USDT |
0.1072 USDT |
0.1044 USDT |
| 2023-02-10 |
0.1045 USDT |
527,386.3063 REQ |
0.1065 USDT |
0.1025 USDT |
0.1066 USDT |
0.1041 USDT |
| 2023-02-09 |
0.1139 USDT |
1,585,215.0044 REQ |
0.1186 USDT |
0.1031 USDT |
0.1211 USDT |
0.1059 USDT |
| 2023-02-08 |
0.1164 USDT |
1,081,903.8542 REQ |
0.1146 USDT |
0.1114 USDT |
0.1206 USDT |
0.1177 USDT |
| 2023-02-07 |
0.1122 USDT |
347,842.9157 REQ |
0.1086 USDT |
0.1083 USDT |
0.1156 USDT |
0.1128 USDT |
| 2023-02-06 |
0.1094 USDT |
609,820.2830 REQ |
0.1086 USDT |
0.1060 USDT |
0.1127 USDT |
0.1109 USDT |
| 2023-02-05 |
0.1104 USDT |
374,153.7981 REQ |
0.1092 USDT |
0.1070 USDT |
0.1137 USDT |
0.1080 USDT |
| 2023-02-04 |
0.1104 USDT |
267,617.4188 REQ |
0.1087 USDT |
0.1087 USDT |
0.1118 USDT |
0.1103 USDT |
| 2023-02-03 |
0.1080 USDT |
322,553.9494 REQ |
0.1067 USDT |
0.1061 USDT |
0.1097 USDT |
0.1085 USDT |
| 2023-02-02 |
0.1096 USDT |
579,606.1806 REQ |
0.1087 USDT |
0.1064 USDT |
0.1183 USDT |
0.1072 USDT |
| 2023-02-01 |
0.1023 USDT |
540,373.3951 REQ |
0.1088 USDT |
0.0917 USDT |
0.1088 USDT |
0.1065 USDT |
| 2023-01-31 |
0.1074 USDT |
379,497.9787 REQ |
0.1052 USDT |
0.1041 USDT |
0.1091 USDT |
0.1087 USDT |
| 2023-01-30 |
0.1085 USDT |
815,247.4277 REQ |
0.1124 USDT |
0.1019 USDT |
0.1189 USDT |
0.1047 USDT |
| 2023-01-29 |
0.1122 USDT |
413,836.7791 REQ |
0.1105 USDT |
0.1091 USDT |
0.1156 USDT |
0.1131 USDT |
| 2023-01-28 |
0.1105 USDT |
163,627.5187 REQ |
0.1114 USDT |
0.1091 USDT |
0.1121 USDT |
0.1097 USDT |
| 2023-01-27 |
0.1100 USDT |
577,049.2985 REQ |
0.1091 USDT |
0.1065 USDT |
0.1167 USDT |
0.1103 USDT |
| 2023-01-26 |
0.1098 USDT |
393,915.0766 REQ |
0.1085 USDT |
0.1070 USDT |
0.1159 USDT |
0.1095 USDT |
| 2023-01-25 |
0.1060 USDT |
480,527.1350 REQ |
0.1056 USDT |
0.1029 USDT |
0.1103 USDT |
0.1082 USDT |
| 2023-01-24 |
0.1105 USDT |
692,686.2158 REQ |
0.1083 USDT |
0.1013 USDT |
0.1141 USDT |
0.1074 USDT |
| 2023-01-23 |
0.1096 USDT |
489,010.1630 REQ |
0.1083 USDT |
0.1083 USDT |
0.1113 USDT |
0.1087 USDT |
| 2023-01-22 |
0.1134 USDT |
1,320,126.6440 REQ |
0.1143 USDT |
0.1095 USDT |
0.1185 USDT |
0.1110 USDT |
| 2023-01-21 |
0.1111 USDT |
2,300,426.5256 REQ |
0.1000 USDT |
0.0990 USDT |
0.1212 USDT |
0.1155 USDT |
| 2023-01-20 |
0.0958 USDT |
247,266.1587 REQ |
0.0966 USDT |
0.0940 USDT |
0.0987 USDT |
0.0982 USDT |
| 2023-01-19 |
0.0959 USDT |
193,895.9223 REQ |
0.0945 USDT |
0.0940 USDT |
0.1021 USDT |
0.0968 USDT |
| 2023-01-18 |
0.0988 USDT |
836,269.2724 REQ |
0.1029 USDT |
0.0927 USDT |
0.1036 USDT |
0.0944 USDT |
| 2023-01-17 |
0.1043 USDT |
665,028.9169 REQ |
0.1040 USDT |
0.1021 USDT |
0.1070 USDT |
0.1042 USDT |
| 2023-01-16 |
0.1024 USDT |
1,230,847.9829 REQ |
0.0989 USDT |
0.0958 USDT |
0.1065 USDT |
0.1038 USDT |
| 2023-01-15 |
0.0992 USDT |
263,222.3364 REQ |
0.0998 USDT |
0.0969 USDT |
0.1012 USDT |
0.1008 USDT |
| 2023-01-14 |
0.0988 USDT |
867,102.4683 REQ |
0.0959 USDT |
0.0959 USDT |
0.1076 USDT |
0.0985 USDT |
| 2023-01-13 |
0.0941 USDT |
372,308.6105 REQ |
0.0941 USDT |
0.0926 USDT |
0.0952 USDT |
0.0952 USDT |
| 2023-01-12 |
0.0930 USDT |
417,644.4619 REQ |
0.0939 USDT |
0.0911 USDT |
0.0945 USDT |
0.0939 USDT |
| 2023-01-11 |
0.0929 USDT |
817,316.1138 REQ |
0.0929 USDT |
0.0916 USDT |
0.0955 USDT |
0.0925 USDT |
| 2023-01-10 |
0.0910 USDT |
160,929.5360 REQ |
0.0896 USDT |
0.0890 USDT |
0.0921 USDT |
0.0918 USDT |
| 2023-01-09 |
0.0902 USDT |
244,901.0013 REQ |
0.0889 USDT |
0.0888 USDT |
0.0920 USDT |
0.0911 USDT |
| 2023-01-08 |
0.0879 USDT |
154,767.6112 REQ |
0.0875 USDT |
0.0872 USDT |
0.0884 USDT |
0.0880 USDT |
| 2023-01-07 |
0.0876 USDT |
170,630.5867 REQ |
0.0870 USDT |
0.0868 USDT |
0.0883 USDT |
0.0880 USDT |
| 2023-01-06 |
0.0877 USDT |
255,027.3836 REQ |
0.0865 USDT |
0.0858 USDT |
0.0903 USDT |
0.0871 USDT |
| 2023-01-05 |
0.0864 USDT |
37,497.6618 REQ |
0.0868 USDT |
0.0858 USDT |
0.0871 USDT |
0.0865 USDT |
| 2023-01-04 |
0.0867 USDT |
177,439.0697 REQ |
0.0855 USDT |
0.0853 USDT |
0.0878 USDT |
0.0867 USDT |
| 2023-01-03 |
0.0857 USDT |
67,833.7435 REQ |
0.0855 USDT |
0.0850 USDT |
0.0871 USDT |
0.0852 USDT |
| 2023-01-02 |
0.0858 USDT |
438,555.7507 REQ |
0.0852 USDT |
0.0846 USDT |
0.0888 USDT |
0.0861 USDT |
| 2023-01-01 |
0.0859 USDT |
1,716,359.4440 REQ |
0.0843 USDT |
0.0821 USDT |
0.0910 USDT |
0.0850 USDT |
| 2022-12-31 |
0.0854 USDT |
166,154.2472 REQ |
0.0849 USDT |
0.0846 USDT |
0.0865 USDT |
0.0852 USDT |
| 2022-12-30 |
0.0843 USDT |
274,079.3443 REQ |
0.0850 USDT |
0.0834 USDT |
0.0854 USDT |
0.0848 USDT |
| 2022-12-29 |
0.0877 USDT |
1,188,384.7397 REQ |
0.0848 USDT |
0.0832 USDT |
0.0950 USDT |
0.0846 USDT |
| 2022-12-28 |
0.0860 USDT |
167,469.3507 REQ |
0.0872 USDT |
0.0844 USDT |
0.0873 USDT |
0.0849 USDT |
| 2022-12-27 |
0.0880 USDT |
262,575.7396 REQ |
0.0872 USDT |
0.0858 USDT |
0.0904 USDT |
0.0873 USDT |
| 2022-12-26 |
0.0874 USDT |
345,020.5588 REQ |
0.0874 USDT |
0.0855 USDT |
0.0923 USDT |
0.0868 USDT |
| 2022-12-25 |
0.0878 USDT |
109,039.9993 REQ |
0.0887 USDT |
0.0868 USDT |
0.0890 USDT |
0.0879 USDT |