Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0894 USDT |
434,267.3232 REQ |
0.0869 USDT |
0.0869 USDT |
0.0921 USDT |
0.0890 USDT |
| 2022-12-23 |
0.0871 USDT |
138,913.3358 REQ |
0.0877 USDT |
0.0863 USDT |
0.0883 USDT |
0.0866 USDT |
| 2022-12-22 |
0.0877 USDT |
69,100.2765 REQ |
0.0886 USDT |
0.0864 USDT |
0.0892 USDT |
0.0872 USDT |
| 2022-12-21 |
0.0887 USDT |
635,776.1844 REQ |
0.0874 USDT |
0.0858 USDT |
0.0944 USDT |
0.0873 USDT |
| 2022-12-20 |
0.0851 USDT |
270,949.7991 REQ |
0.0823 USDT |
0.0821 USDT |
0.0880 USDT |
0.0879 USDT |
| 2022-12-19 |
0.0868 USDT |
477,065.5503 REQ |
0.0884 USDT |
0.0819 USDT |
0.0917 USDT |
0.0848 USDT |
| 2022-12-18 |
0.0894 USDT |
277,683.6857 REQ |
0.0910 USDT |
0.0864 USDT |
0.0915 USDT |
0.0886 USDT |
| 2022-12-17 |
0.0933 USDT |
2,567,154.5420 REQ |
0.0890 USDT |
0.0845 USDT |
0.0994 USDT |
0.0894 USDT |
| 2022-12-16 |
0.0970 USDT |
3,185,205.1794 REQ |
0.0884 USDT |
0.0858 USDT |
0.1045 USDT |
0.0916 USDT |
| 2022-12-15 |
0.0895 USDT |
135,056.2610 REQ |
0.0913 USDT |
0.0883 USDT |
0.0924 USDT |
0.0889 USDT |
| 2022-12-14 |
0.0926 USDT |
824,274.0747 REQ |
0.0911 USDT |
0.0907 USDT |
0.0960 USDT |
0.0927 USDT |
| 2022-12-13 |
0.0919 USDT |
211,874.2624 REQ |
0.0927 USDT |
0.0901 USDT |
0.0938 USDT |
0.0913 USDT |
| 2022-12-12 |
0.0924 USDT |
154,824.4782 REQ |
0.0944 USDT |
0.0918 USDT |
0.0945 USDT |
0.0927 USDT |
| 2022-12-11 |
0.0949 USDT |
174,286.4082 REQ |
0.0956 USDT |
0.0932 USDT |
0.0990 USDT |
0.0938 USDT |
| 2022-12-10 |
0.0970 USDT |
269,023.7384 REQ |
0.0970 USDT |
0.0942 USDT |
0.0993 USDT |
0.0959 USDT |
| 2022-12-09 |
0.0965 USDT |
369,729.1067 REQ |
0.0936 USDT |
0.0927 USDT |
0.0994 USDT |
0.0956 USDT |
| 2022-12-08 |
0.0915 USDT |
210,351.9559 REQ |
0.0908 USDT |
0.0900 USDT |
0.0925 USDT |
0.0923 USDT |
| 2022-12-07 |
0.0909 USDT |
131,824.3685 REQ |
0.0936 USDT |
0.0895 USDT |
0.0940 USDT |
0.0907 USDT |
| 2022-12-06 |
0.0935 USDT |
187,073.1500 REQ |
0.0943 USDT |
0.0922 USDT |
0.0955 USDT |
0.0926 USDT |
| 2022-12-05 |
0.0969 USDT |
904,675.1194 REQ |
0.0927 USDT |
0.0920 USDT |
0.1016 USDT |
0.0959 USDT |
| 2022-12-04 |
0.0922 USDT |
238,553.5061 REQ |
0.0919 USDT |
0.0907 USDT |
0.0938 USDT |
0.0925 USDT |
| 2022-12-03 |
0.0949 USDT |
769,724.0882 REQ |
0.0937 USDT |
0.0905 USDT |
0.0990 USDT |
0.0922 USDT |
| 2022-12-02 |
0.0932 USDT |
293,314.6812 REQ |
0.0914 USDT |
0.0903 USDT |
0.0956 USDT |
0.0936 USDT |
| 2022-12-01 |
0.0914 USDT |
137,743.1802 REQ |
0.0931 USDT |
0.0906 USDT |
0.0931 USDT |
0.0907 USDT |
| 2022-11-30 |
0.0920 USDT |
535,568.6400 REQ |
0.0891 USDT |
0.0890 USDT |
0.0948 USDT |
0.0925 USDT |
| 2022-11-29 |
0.0897 USDT |
444,197.6119 REQ |
0.0883 USDT |
0.0877 USDT |
0.0907 USDT |
0.0884 USDT |
| 2022-11-28 |
0.0889 USDT |
871,848.4408 REQ |
0.0894 USDT |
0.0857 USDT |
0.0956 USDT |
0.0888 USDT |
| 2022-11-27 |
0.0901 USDT |
571,973.1026 REQ |
0.0895 USDT |
0.0882 USDT |
0.0918 USDT |
0.0896 USDT |
| 2022-11-26 |
0.0893 USDT |
587,946.0959 REQ |
0.0883 USDT |
0.0874 USDT |
0.0911 USDT |
0.0879 USDT |
| 2022-11-25 |
0.0886 USDT |
1,878,604.7291 REQ |
0.0881 USDT |
0.0861 USDT |
0.0910 USDT |
0.0886 USDT |
| 2022-11-24 |
0.0967 USDT |
3,573,075.2892 REQ |
0.0885 USDT |
0.0874 USDT |
0.1082 USDT |
0.0880 USDT |
| 2022-11-23 |
0.0869 USDT |
609,533.6743 REQ |
0.0853 USDT |
0.0841 USDT |
0.0895 USDT |
0.0883 USDT |
| 2022-11-22 |
0.0865 USDT |
724,289.9790 REQ |
0.0833 USDT |
0.0832 USDT |
0.0947 USDT |
0.0856 USDT |
| 2022-11-21 |
0.0867 USDT |
1,720,414.3954 REQ |
0.0824 USDT |
0.0801 USDT |
0.0939 USDT |
0.0839 USDT |
| 2022-11-20 |
0.0846 USDT |
271,234.5531 REQ |
0.0853 USDT |
0.0824 USDT |
0.0860 USDT |
0.0824 USDT |
| 2022-11-19 |
0.0858 USDT |
174,073.3895 REQ |
0.0864 USDT |
0.0850 USDT |
0.0871 USDT |
0.0854 USDT |
| 2022-11-18 |
0.0906 USDT |
1,382,158.9315 REQ |
0.0952 USDT |
0.0856 USDT |
0.0955 USDT |
0.0889 USDT |
| 2022-11-17 |
0.0977 USDT |
5,812,731.8006 REQ |
0.0817 USDT |
0.0805 USDT |
0.1096 USDT |
0.0972 USDT |
| 2022-11-16 |
0.0820 USDT |
210,566.3574 REQ |
0.0825 USDT |
0.0804 USDT |
0.0834 USDT |
0.0815 USDT |
| 2022-11-15 |
0.0830 USDT |
328,878.0498 REQ |
0.0809 USDT |
0.0805 USDT |
0.0840 USDT |
0.0827 USDT |
| 2022-11-14 |
0.0797 USDT |
423,010.6490 REQ |
0.0804 USDT |
0.0771 USDT |
0.0825 USDT |
0.0801 USDT |
| 2022-11-13 |
0.0829 USDT |
229,599.8563 REQ |
0.0838 USDT |
0.0813 USDT |
0.0850 USDT |
0.0815 USDT |
| 2022-11-12 |
0.0847 USDT |
253,858.3078 REQ |
0.0865 USDT |
0.0828 USDT |
0.0870 USDT |
0.0840 USDT |
| 2022-11-11 |
0.0854 USDT |
877,133.3831 REQ |
0.0888 USDT |
0.0826 USDT |
0.0894 USDT |
0.0854 USDT |
| 2022-11-10 |
0.0842 USDT |
1,300,648.6356 REQ |
0.0763 USDT |
0.0751 USDT |
0.0908 USDT |
0.0892 USDT |
| 2022-11-09 |
0.0891 USDT |
1,178,207.3593 REQ |
0.0970 USDT |
0.0802 USDT |
0.0971 USDT |
0.0806 USDT |
| 2022-11-08 |
0.1040 USDT |
692,550.5537 REQ |
0.1100 USDT |
0.1001 USDT |
0.1100 USDT |
0.1068 USDT |
| 2022-11-07 |
0.1085 USDT |
525,510.5269 REQ |
0.1111 USDT |
0.1053 USDT |
0.1117 USDT |
0.1111 USDT |
| 2022-11-06 |
0.1141 USDT |
326,485.7304 REQ |
0.1153 USDT |
0.1124 USDT |
0.1163 USDT |
0.1134 USDT |
| 2022-11-05 |
0.1158 USDT |
853,930.3673 REQ |
0.1151 USDT |
0.1131 USDT |
0.1187 USDT |
0.1160 USDT |