Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.1174 USDT |
2,028,356.4062 REQ |
0.1164 USDT |
0.1146 USDT |
0.1212 USDT |
0.1192 USDT |
| 2022-07-06 |
0.1175 USDT |
4,013,389.0730 REQ |
0.1220 USDT |
0.1135 USDT |
0.1230 USDT |
0.1171 USDT |
| 2022-07-05 |
0.1196 USDT |
3,428,655.8375 REQ |
0.1208 USDT |
0.1144 USDT |
0.1246 USDT |
0.1191 USDT |
| 2022-07-04 |
0.1255 USDT |
16,371,281.9641 REQ |
0.1324 USDT |
0.1174 USDT |
0.1334 USDT |
0.1209 USDT |
| 2022-07-03 |
0.1216 USDT |
17,100,269.6756 REQ |
0.1032 USDT |
0.0979 USDT |
0.1404 USDT |
0.1371 USDT |
| 2022-07-02 |
0.1036 USDT |
3,267,201.1250 REQ |
0.1028 USDT |
0.1005 USDT |
0.1090 USDT |
0.1045 USDT |
| 2022-07-01 |
0.1115 USDT |
9,603,583.0178 REQ |
0.1153 USDT |
0.1028 USDT |
0.1186 USDT |
0.1036 USDT |
| 2022-06-30 |
0.1322 USDT |
33,944,647.1391 REQ |
0.1186 USDT |
0.1150 USDT |
0.1580 USDT |
0.1155 USDT |
| 2022-06-29 |
0.1097 USDT |
18,015,414.5268 REQ |
0.0835 USDT |
0.0835 USDT |
0.1390 USDT |
0.1199 USDT |
| 2022-06-28 |
0.0884 USDT |
932,035.5211 REQ |
0.0894 USDT |
0.0835 USDT |
0.0921 USDT |
0.0839 USDT |
| 2022-06-27 |
0.0910 USDT |
1,153,648.2375 REQ |
0.0905 USDT |
0.0872 USDT |
0.0950 USDT |
0.0883 USDT |
| 2022-06-26 |
0.0978 USDT |
1,947,597.2165 REQ |
0.0972 USDT |
0.0929 USDT |
0.1019 USDT |
0.0935 USDT |
| 2022-06-25 |
0.1012 USDT |
9,613,566.6947 REQ |
0.0895 USDT |
0.0882 USDT |
0.1186 USDT |
0.0978 USDT |
| 2022-06-24 |
0.0878 USDT |
2,537,710.8416 REQ |
0.0851 USDT |
0.0834 USDT |
0.0917 USDT |
0.0907 USDT |
| 2022-06-23 |
0.0811 USDT |
986,440.2408 REQ |
0.0790 USDT |
0.0783 USDT |
0.0837 USDT |
0.0823 USDT |
| 2022-06-22 |
0.0804 USDT |
1,187,579.1772 REQ |
0.0814 USDT |
0.0781 USDT |
0.0830 USDT |
0.0802 USDT |
| 2022-06-21 |
0.0837 USDT |
3,115,737.8193 REQ |
0.0809 USDT |
0.0796 USDT |
0.0865 USDT |
0.0824 USDT |
| 2022-06-20 |
0.0806 USDT |
1,468,002.6030 REQ |
0.0805 USDT |
0.0774 USDT |
0.0833 USDT |
0.0795 USDT |
| 2022-06-19 |
0.0771 USDT |
854,099.7076 REQ |
0.0748 USDT |
0.0717 USDT |
0.0814 USDT |
0.0801 USDT |
| 2022-06-18 |
0.0748 USDT |
1,049,503.7500 REQ |
0.0804 USDT |
0.0680 USDT |
0.0814 USDT |
0.0698 USDT |
| 2022-06-17 |
0.0832 USDT |
476,159.0562 REQ |
0.0814 USDT |
0.0802 USDT |
0.0853 USDT |
0.0817 USDT |
| 2022-06-16 |
0.0849 USDT |
1,231,766.1715 REQ |
0.0899 USDT |
0.0809 USDT |
0.0916 USDT |
0.0827 USDT |
| 2022-06-15 |
0.0826 USDT |
2,198,200.2650 REQ |
0.0900 USDT |
0.0783 USDT |
0.0903 USDT |
0.0863 USDT |
| 2022-06-14 |
0.0898 USDT |
2,592,457.5254 REQ |
0.0888 USDT |
0.0822 USDT |
0.0936 USDT |
0.0888 USDT |
| 2022-06-13 |
0.0901 USDT |
2,500,707.3890 REQ |
0.0994 USDT |
0.0828 USDT |
0.1003 USDT |
0.0891 USDT |
| 2022-06-12 |
0.1051 USDT |
1,947,220.3265 REQ |
0.1081 USDT |
0.1002 USDT |
0.1096 USDT |
0.1054 USDT |
| 2022-06-11 |
0.1119 USDT |
1,281,911.3054 REQ |
0.1153 USDT |
0.1073 USDT |
0.1173 USDT |
0.1098 USDT |
| 2022-06-10 |
0.1185 USDT |
1,512,734.3456 REQ |
0.1221 USDT |
0.1153 USDT |
0.1225 USDT |
0.1174 USDT |
| 2022-06-09 |
0.1240 USDT |
1,212,412.3551 REQ |
0.1206 USDT |
0.1200 USDT |
0.1284 USDT |
0.1227 USDT |
| 2022-06-08 |
0.1227 USDT |
1,371,020.7440 REQ |
0.1223 USDT |
0.1187 USDT |
0.1280 USDT |
0.1207 USDT |
| 2022-06-07 |
0.1204 USDT |
551,643.5666 REQ |
0.1235 USDT |
0.1177 USDT |
0.1235 USDT |
0.1232 USDT |
| 2022-06-06 |
0.1272 USDT |
1,363,609.7007 REQ |
0.1217 USDT |
0.1217 USDT |
0.1337 USDT |
0.1246 USDT |
| 2022-06-05 |
0.1297 USDT |
2,653,083.7531 REQ |
0.1210 USDT |
0.1195 USDT |
0.1387 USDT |
0.1249 USDT |
| 2022-06-04 |
0.1224 USDT |
1,071,270.3417 REQ |
0.1182 USDT |
0.1164 USDT |
0.1283 USDT |
0.1202 USDT |
| 2022-06-03 |
0.1190 USDT |
622,540.3110 REQ |
0.1215 USDT |
0.1157 USDT |
0.1222 USDT |
0.1184 USDT |
| 2022-06-02 |
0.1188 USDT |
701,204.8531 REQ |
0.1178 USDT |
0.1155 USDT |
0.1215 USDT |
0.1208 USDT |
| 2022-06-01 |
0.1198 USDT |
771,943.3251 REQ |
0.1255 USDT |
0.1163 USDT |
0.1281 USDT |
0.1172 USDT |
| 2022-05-31 |
0.1270 USDT |
792,683.2393 REQ |
0.1294 USDT |
0.1236 USDT |
0.1313 USDT |
0.1259 USDT |
| 2022-05-30 |
0.1259 USDT |
1,158,092.4491 REQ |
0.1207 USDT |
0.1201 USDT |
0.1294 USDT |
0.1280 USDT |
| 2022-05-29 |
0.1211 USDT |
694,363.6961 REQ |
0.1225 USDT |
0.1185 USDT |
0.1234 USDT |
0.1213 USDT |
| 2022-05-28 |
0.1264 USDT |
3,975,296.2936 REQ |
0.1145 USDT |
0.1138 USDT |
0.1366 USDT |
0.1259 USDT |
| 2022-05-27 |
0.1142 USDT |
1,385,308.7425 REQ |
0.1163 USDT |
0.1099 USDT |
0.1186 USDT |
0.1161 USDT |
| 2022-05-26 |
0.1234 USDT |
1,740,659.8137 REQ |
0.1245 USDT |
0.1125 USDT |
0.1326 USDT |
0.1186 USDT |
| 2022-05-25 |
0.1275 USDT |
3,121,874.0907 REQ |
0.1294 USDT |
0.1210 USDT |
0.1360 USDT |
0.1260 USDT |
| 2022-05-24 |
0.1371 USDT |
5,537,078.7845 REQ |
0.1424 USDT |
0.1260 USDT |
0.1494 USDT |
0.1283 USDT |
| 2022-05-23 |
0.1572 USDT |
18,788,181.9976 REQ |
0.1142 USDT |
0.1136 USDT |
0.1895 USDT |
0.1666 USDT |
| 2022-05-22 |
0.1142 USDT |
1,502,088.8465 REQ |
0.1137 USDT |
0.1114 USDT |
0.1167 USDT |
0.1138 USDT |
| 2022-05-21 |
0.1131 USDT |
1,508,682.9959 REQ |
0.1127 USDT |
0.1095 USDT |
0.1159 USDT |
0.1126 USDT |
| 2022-05-20 |
0.1134 USDT |
2,134,750.5928 REQ |
0.1139 USDT |
0.1074 USDT |
0.1211 USDT |
0.1100 USDT |
| 2022-05-19 |
0.1116 USDT |
935,640.3042 REQ |
0.1083 USDT |
0.1072 USDT |
0.1166 USDT |
0.1110 USDT |