Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.1365 USDT |
412,490.0760 REQ |
0.1371 USDT |
0.1349 USDT |
0.1385 USDT |
0.1359 USDT |
| 2022-08-05 |
0.1360 USDT |
981,049.7794 REQ |
0.1364 USDT |
0.1345 USDT |
0.1382 USDT |
0.1352 USDT |
| 2022-08-04 |
0.1332 USDT |
830,032.8946 REQ |
0.1302 USDT |
0.1296 USDT |
0.1378 USDT |
0.1331 USDT |
| 2022-08-03 |
0.1324 USDT |
341,260.2938 REQ |
0.1318 USDT |
0.1268 USDT |
0.1368 USDT |
0.1342 USDT |
| 2022-08-02 |
0.1312 USDT |
809,580.5150 REQ |
0.1322 USDT |
0.1264 USDT |
0.1343 USDT |
0.1328 USDT |
| 2022-08-01 |
0.1359 USDT |
703,835.4567 REQ |
0.1349 USDT |
0.1323 USDT |
0.1402 USDT |
0.1326 USDT |
| 2022-07-31 |
0.1410 USDT |
2,500,156.6724 REQ |
0.1312 USDT |
0.1312 USDT |
0.1566 USDT |
0.1407 USDT |
| 2022-07-30 |
0.1361 USDT |
2,495,237.5328 REQ |
0.1291 USDT |
0.1267 USDT |
0.1453 USDT |
0.1324 USDT |
| 2022-07-29 |
0.1295 USDT |
1,603,967.2253 REQ |
0.1283 USDT |
0.1245 USDT |
0.1351 USDT |
0.1305 USDT |
| 2022-07-28 |
0.1247 USDT |
911,582.0849 REQ |
0.1226 USDT |
0.1212 USDT |
0.1303 USDT |
0.1303 USDT |
| 2022-07-27 |
0.1171 USDT |
763,160.2372 REQ |
0.1160 USDT |
0.1137 USDT |
0.1216 USDT |
0.1196 USDT |
| 2022-07-26 |
0.1211 USDT |
4,423,692.3728 REQ |
0.1208 USDT |
0.1122 USDT |
0.1274 USDT |
0.1142 USDT |
| 2022-07-25 |
0.1165 USDT |
585,880.3718 REQ |
0.1183 USDT |
0.1140 USDT |
0.1188 USDT |
0.1161 USDT |
| 2022-07-24 |
0.1193 USDT |
933,360.6134 REQ |
0.1200 USDT |
0.1170 USDT |
0.1214 USDT |
0.1196 USDT |
| 2022-07-23 |
0.1208 USDT |
1,324,943.1805 REQ |
0.1195 USDT |
0.1158 USDT |
0.1254 USDT |
0.1200 USDT |
| 2022-07-22 |
0.1230 USDT |
652,261.3896 REQ |
0.1231 USDT |
0.1205 USDT |
0.1259 USDT |
0.1214 USDT |
| 2022-07-21 |
0.1205 USDT |
912,025.4968 REQ |
0.1201 USDT |
0.1162 USDT |
0.1252 USDT |
0.1239 USDT |
| 2022-07-20 |
0.1289 USDT |
2,626,061.3776 REQ |
0.1267 USDT |
0.1230 USDT |
0.1382 USDT |
0.1235 USDT |
| 2022-07-19 |
0.1202 USDT |
1,626,799.0622 REQ |
0.1179 USDT |
0.1138 USDT |
0.1273 USDT |
0.1268 USDT |
| 2022-07-18 |
0.1177 USDT |
999,974.1275 REQ |
0.1134 USDT |
0.1132 USDT |
0.1199 USDT |
0.1159 USDT |
| 2022-07-17 |
0.1163 USDT |
627,855.3289 REQ |
0.1148 USDT |
0.1131 USDT |
0.1193 USDT |
0.1148 USDT |
| 2022-07-16 |
0.1146 USDT |
1,393,260.6585 REQ |
0.1124 USDT |
0.1100 USDT |
0.1196 USDT |
0.1150 USDT |
| 2022-07-15 |
0.1136 USDT |
918,693.3558 REQ |
0.1137 USDT |
0.1110 USDT |
0.1162 USDT |
0.1128 USDT |
| 2022-07-14 |
0.1114 USDT |
861,971.3538 REQ |
0.1131 USDT |
0.1079 USDT |
0.1145 USDT |
0.1136 USDT |
| 2022-07-13 |
0.1097 USDT |
1,078,741.9774 REQ |
0.1073 USDT |
0.1046 USDT |
0.1159 USDT |
0.1111 USDT |
| 2022-07-12 |
0.1143 USDT |
3,283,477.5343 REQ |
0.1143 USDT |
0.1089 USDT |
0.1198 USDT |
0.1130 USDT |
| 2022-07-11 |
0.1140 USDT |
6,202,982.3226 REQ |
0.1089 USDT |
0.1039 USDT |
0.1245 USDT |
0.1185 USDT |
| 2022-07-10 |
0.1109 USDT |
1,238,321.0637 REQ |
0.1145 USDT |
0.1078 USDT |
0.1145 USDT |
0.1090 USDT |
| 2022-07-09 |
0.1154 USDT |
1,733,722.2880 REQ |
0.1137 USDT |
0.1136 USDT |
0.1256 USDT |
0.1151 USDT |
| 2022-07-08 |
0.1166 USDT |
1,163,873.0201 REQ |
0.1178 USDT |
0.1140 USDT |
0.1198 USDT |
0.1173 USDT |
| 2022-07-07 |
0.1174 USDT |
2,028,356.4062 REQ |
0.1164 USDT |
0.1146 USDT |
0.1212 USDT |
0.1192 USDT |
| 2022-07-06 |
0.1175 USDT |
4,013,389.0730 REQ |
0.1220 USDT |
0.1135 USDT |
0.1230 USDT |
0.1171 USDT |
| 2022-07-05 |
0.1196 USDT |
3,428,655.8375 REQ |
0.1208 USDT |
0.1144 USDT |
0.1246 USDT |
0.1191 USDT |
| 2022-07-04 |
0.1255 USDT |
16,371,281.9641 REQ |
0.1324 USDT |
0.1174 USDT |
0.1334 USDT |
0.1209 USDT |
| 2022-07-03 |
0.1216 USDT |
17,100,269.6756 REQ |
0.1032 USDT |
0.0979 USDT |
0.1404 USDT |
0.1371 USDT |
| 2022-07-02 |
0.1036 USDT |
3,267,201.1250 REQ |
0.1028 USDT |
0.1005 USDT |
0.1090 USDT |
0.1045 USDT |
| 2022-07-01 |
0.1115 USDT |
9,603,583.0178 REQ |
0.1153 USDT |
0.1028 USDT |
0.1186 USDT |
0.1036 USDT |
| 2022-06-30 |
0.1322 USDT |
33,944,647.1391 REQ |
0.1186 USDT |
0.1150 USDT |
0.1580 USDT |
0.1155 USDT |
| 2022-06-29 |
0.1097 USDT |
18,015,414.5268 REQ |
0.0835 USDT |
0.0835 USDT |
0.1390 USDT |
0.1199 USDT |
| 2022-06-28 |
0.0884 USDT |
932,035.5211 REQ |
0.0894 USDT |
0.0835 USDT |
0.0921 USDT |
0.0839 USDT |
| 2022-06-27 |
0.0910 USDT |
1,153,648.2375 REQ |
0.0905 USDT |
0.0872 USDT |
0.0950 USDT |
0.0883 USDT |
| 2022-06-26 |
0.0978 USDT |
1,947,597.2165 REQ |
0.0972 USDT |
0.0929 USDT |
0.1019 USDT |
0.0935 USDT |
| 2022-06-25 |
0.1012 USDT |
9,613,566.6947 REQ |
0.0895 USDT |
0.0882 USDT |
0.1186 USDT |
0.0978 USDT |
| 2022-06-24 |
0.0878 USDT |
2,537,710.8416 REQ |
0.0851 USDT |
0.0834 USDT |
0.0917 USDT |
0.0907 USDT |
| 2022-06-23 |
0.0811 USDT |
986,440.2408 REQ |
0.0790 USDT |
0.0783 USDT |
0.0837 USDT |
0.0823 USDT |
| 2022-06-22 |
0.0804 USDT |
1,187,579.1772 REQ |
0.0814 USDT |
0.0781 USDT |
0.0830 USDT |
0.0802 USDT |
| 2022-06-21 |
0.0837 USDT |
3,115,737.8193 REQ |
0.0809 USDT |
0.0796 USDT |
0.0865 USDT |
0.0824 USDT |
| 2022-06-20 |
0.0806 USDT |
1,468,002.6030 REQ |
0.0805 USDT |
0.0774 USDT |
0.0833 USDT |
0.0795 USDT |
| 2022-06-19 |
0.0771 USDT |
854,099.7076 REQ |
0.0748 USDT |
0.0717 USDT |
0.0814 USDT |
0.0801 USDT |
| 2022-06-18 |
0.0748 USDT |
1,049,503.7500 REQ |
0.0804 USDT |
0.0680 USDT |
0.0814 USDT |
0.0698 USDT |