Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0832 USDT |
476,159.0562 REQ |
0.0814 USDT |
0.0802 USDT |
0.0853 USDT |
0.0817 USDT |
| 2022-06-16 |
0.0849 USDT |
1,231,766.1715 REQ |
0.0899 USDT |
0.0809 USDT |
0.0916 USDT |
0.0827 USDT |
| 2022-06-15 |
0.0826 USDT |
2,198,200.2650 REQ |
0.0900 USDT |
0.0783 USDT |
0.0903 USDT |
0.0863 USDT |
| 2022-06-14 |
0.0898 USDT |
2,592,457.5254 REQ |
0.0888 USDT |
0.0822 USDT |
0.0936 USDT |
0.0888 USDT |
| 2022-06-13 |
0.0901 USDT |
2,500,707.3890 REQ |
0.0994 USDT |
0.0828 USDT |
0.1003 USDT |
0.0891 USDT |
| 2022-06-12 |
0.1051 USDT |
1,947,220.3265 REQ |
0.1081 USDT |
0.1002 USDT |
0.1096 USDT |
0.1054 USDT |
| 2022-06-11 |
0.1119 USDT |
1,281,911.3054 REQ |
0.1153 USDT |
0.1073 USDT |
0.1173 USDT |
0.1098 USDT |
| 2022-06-10 |
0.1185 USDT |
1,512,734.3456 REQ |
0.1221 USDT |
0.1153 USDT |
0.1225 USDT |
0.1174 USDT |
| 2022-06-09 |
0.1240 USDT |
1,212,412.3551 REQ |
0.1206 USDT |
0.1200 USDT |
0.1284 USDT |
0.1227 USDT |
| 2022-06-08 |
0.1227 USDT |
1,371,020.7440 REQ |
0.1223 USDT |
0.1187 USDT |
0.1280 USDT |
0.1207 USDT |
| 2022-06-07 |
0.1204 USDT |
551,643.5666 REQ |
0.1235 USDT |
0.1177 USDT |
0.1235 USDT |
0.1232 USDT |
| 2022-06-06 |
0.1272 USDT |
1,363,609.7007 REQ |
0.1217 USDT |
0.1217 USDT |
0.1337 USDT |
0.1246 USDT |
| 2022-06-05 |
0.1297 USDT |
2,653,083.7531 REQ |
0.1210 USDT |
0.1195 USDT |
0.1387 USDT |
0.1249 USDT |
| 2022-06-04 |
0.1224 USDT |
1,071,270.3417 REQ |
0.1182 USDT |
0.1164 USDT |
0.1283 USDT |
0.1202 USDT |
| 2022-06-03 |
0.1190 USDT |
622,540.3110 REQ |
0.1215 USDT |
0.1157 USDT |
0.1222 USDT |
0.1184 USDT |
| 2022-06-02 |
0.1188 USDT |
701,204.8531 REQ |
0.1178 USDT |
0.1155 USDT |
0.1215 USDT |
0.1208 USDT |
| 2022-06-01 |
0.1198 USDT |
771,943.3251 REQ |
0.1255 USDT |
0.1163 USDT |
0.1281 USDT |
0.1172 USDT |
| 2022-05-31 |
0.1270 USDT |
792,683.2393 REQ |
0.1294 USDT |
0.1236 USDT |
0.1313 USDT |
0.1259 USDT |
| 2022-05-30 |
0.1259 USDT |
1,158,092.4491 REQ |
0.1207 USDT |
0.1201 USDT |
0.1294 USDT |
0.1280 USDT |
| 2022-05-29 |
0.1211 USDT |
694,363.6961 REQ |
0.1225 USDT |
0.1185 USDT |
0.1234 USDT |
0.1213 USDT |
| 2022-05-28 |
0.1264 USDT |
3,975,296.2936 REQ |
0.1145 USDT |
0.1138 USDT |
0.1366 USDT |
0.1259 USDT |
| 2022-05-27 |
0.1142 USDT |
1,385,308.7425 REQ |
0.1163 USDT |
0.1099 USDT |
0.1186 USDT |
0.1161 USDT |
| 2022-05-26 |
0.1234 USDT |
1,740,659.8137 REQ |
0.1245 USDT |
0.1125 USDT |
0.1326 USDT |
0.1186 USDT |
| 2022-05-25 |
0.1275 USDT |
3,121,874.0907 REQ |
0.1294 USDT |
0.1210 USDT |
0.1360 USDT |
0.1260 USDT |
| 2022-05-24 |
0.1371 USDT |
5,537,078.7845 REQ |
0.1424 USDT |
0.1260 USDT |
0.1494 USDT |
0.1283 USDT |
| 2022-05-23 |
0.1572 USDT |
18,788,181.9976 REQ |
0.1142 USDT |
0.1136 USDT |
0.1895 USDT |
0.1666 USDT |
| 2022-05-22 |
0.1142 USDT |
1,502,088.8465 REQ |
0.1137 USDT |
0.1114 USDT |
0.1167 USDT |
0.1138 USDT |
| 2022-05-21 |
0.1131 USDT |
1,508,682.9959 REQ |
0.1127 USDT |
0.1095 USDT |
0.1159 USDT |
0.1126 USDT |
| 2022-05-20 |
0.1134 USDT |
2,134,750.5928 REQ |
0.1139 USDT |
0.1074 USDT |
0.1211 USDT |
0.1100 USDT |
| 2022-05-19 |
0.1116 USDT |
935,640.3042 REQ |
0.1083 USDT |
0.1072 USDT |
0.1166 USDT |
0.1110 USDT |
| 2022-05-18 |
0.1129 USDT |
580,902.6949 REQ |
0.1196 USDT |
0.1076 USDT |
0.1206 USDT |
0.1104 USDT |
| 2022-05-17 |
0.1173 USDT |
1,015,764.5806 REQ |
0.1119 USDT |
0.1117 USDT |
0.1230 USDT |
0.1201 USDT |
| 2022-05-16 |
0.1102 USDT |
539,694.5469 REQ |
0.1178 USDT |
0.1063 USDT |
0.1180 USDT |
0.1113 USDT |
| 2022-05-15 |
0.1134 USDT |
992,845.2457 REQ |
0.1107 USDT |
0.1063 USDT |
0.1242 USDT |
0.1176 USDT |
| 2022-05-14 |
0.1091 USDT |
1,340,747.0955 REQ |
0.1130 USDT |
0.1026 USDT |
0.1190 USDT |
0.1110 USDT |
| 2022-05-13 |
0.1089 USDT |
2,030,530.4293 REQ |
0.0989 USDT |
0.0977 USDT |
0.1226 USDT |
0.1114 USDT |
| 2022-05-12 |
0.1110 USDT |
6,174,358.4554 REQ |
0.1163 USDT |
0.0900 USDT |
0.1292 USDT |
0.0968 USDT |
| 2022-05-11 |
0.1460 USDT |
6,713,450.3303 REQ |
0.1555 USDT |
0.1112 USDT |
0.1823 USDT |
0.1154 USDT |
| 2022-05-10 |
0.1572 USDT |
2,571,746.1427 REQ |
0.1474 USDT |
0.1450 USDT |
0.1674 USDT |
0.1528 USDT |
| 2022-05-09 |
0.1570 USDT |
3,758,155.5487 REQ |
0.1700 USDT |
0.1435 USDT |
0.1720 USDT |
0.1484 USDT |
| 2022-05-08 |
0.1790 USDT |
5,794,390.3299 REQ |
0.1706 USDT |
0.1620 USDT |
0.1943 USDT |
0.1748 USDT |
| 2022-05-07 |
0.1722 USDT |
319,539.6797 REQ |
0.1748 USDT |
0.1700 USDT |
0.1750 USDT |
0.1720 USDT |
| 2022-05-06 |
0.1780 USDT |
566,191.1574 REQ |
0.1829 USDT |
0.1720 USDT |
0.1833 USDT |
0.1759 USDT |
| 2022-05-05 |
0.1980 USDT |
2,786,087.4523 REQ |
0.1956 USDT |
0.1785 USDT |
0.2081 USDT |
0.1829 USDT |
| 2022-05-04 |
0.1902 USDT |
2,390,729.2545 REQ |
0.1859 USDT |
0.1848 USDT |
0.1985 USDT |
0.1954 USDT |
| 2022-05-03 |
0.1852 USDT |
802,474.5302 REQ |
0.1887 USDT |
0.1806 USDT |
0.1891 USDT |
0.1828 USDT |
| 2022-05-02 |
0.1905 USDT |
1,953,659.6272 REQ |
0.1886 USDT |
0.1836 USDT |
0.1964 USDT |
0.1890 USDT |
| 2022-05-01 |
0.1867 USDT |
970,873.6746 REQ |
0.1855 USDT |
0.1828 USDT |
0.1907 USDT |
0.1853 USDT |
| 2022-04-30 |
0.1972 USDT |
2,046,870.6619 REQ |
0.1975 USDT |
0.1888 USDT |
0.2064 USDT |
0.1904 USDT |
| 2022-04-29 |
0.1992 USDT |
1,852,224.4149 REQ |
0.2027 USDT |
0.1937 USDT |
0.2058 USDT |
0.1978 USDT |