Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.2626 USDT |
1,253,070.7839 REQ |
0.2605 USDT |
0.2547 USDT |
0.2690 USDT |
0.2562 USDT |
| 2022-03-28 |
0.2695 USDT |
2,123,492.3466 REQ |
0.2670 USDT |
0.2617 USDT |
0.2840 USDT |
0.2695 USDT |
| 2022-03-27 |
0.2633 USDT |
1,890,363.4409 REQ |
0.2646 USDT |
0.2562 USDT |
0.2722 USDT |
0.2660 USDT |
| 2022-03-26 |
0.2695 USDT |
2,988,148.2666 REQ |
0.2765 USDT |
0.2595 USDT |
0.2790 USDT |
0.2665 USDT |
| 2022-03-25 |
0.2789 USDT |
9,618,033.3196 REQ |
0.2516 USDT |
0.2451 USDT |
0.3081 USDT |
0.2812 USDT |
| 2022-03-24 |
0.2510 USDT |
5,448,930.3619 REQ |
0.2393 USDT |
0.2314 USDT |
0.2793 USDT |
0.2505 USDT |
| 2022-03-23 |
0.2405 USDT |
6,180,961.6054 REQ |
0.2208 USDT |
0.2186 USDT |
0.2548 USDT |
0.2528 USDT |
| 2022-03-22 |
0.2216 USDT |
886,829.6304 REQ |
0.2164 USDT |
0.2164 USDT |
0.2270 USDT |
0.2210 USDT |
| 2022-03-21 |
0.2196 USDT |
1,344,693.1722 REQ |
0.2112 USDT |
0.2104 USDT |
0.2295 USDT |
0.2161 USDT |
| 2022-03-20 |
0.2139 USDT |
414,591.2364 REQ |
0.2210 USDT |
0.2098 USDT |
0.2210 USDT |
0.2117 USDT |
| 2022-03-19 |
0.2202 USDT |
717,806.0617 REQ |
0.2146 USDT |
0.2137 USDT |
0.2233 USDT |
0.2200 USDT |
| 2022-03-18 |
0.2128 USDT |
1,303,993.3214 REQ |
0.2147 USDT |
0.2067 USDT |
0.2205 USDT |
0.2150 USDT |
| 2022-03-17 |
0.2212 USDT |
1,414,968.0453 REQ |
0.2207 USDT |
0.2141 USDT |
0.2296 USDT |
0.2146 USDT |
| 2022-03-16 |
0.2188 USDT |
2,954,774.2299 REQ |
0.2143 USDT |
0.2113 USDT |
0.2274 USDT |
0.2203 USDT |
| 2022-03-15 |
0.2337 USDT |
14,773,029.7113 REQ |
0.2241 USDT |
0.1965 USDT |
0.2593 USDT |
0.2174 USDT |
| 2022-03-14 |
0.2403 USDT |
16,922,881.4643 REQ |
0.2095 USDT |
0.2024 USDT |
0.2783 USDT |
0.2296 USDT |
| 2022-03-13 |
0.2134 USDT |
4,968,729.2886 REQ |
0.1887 USDT |
0.1883 USDT |
0.2360 USDT |
0.2111 USDT |
| 2022-03-12 |
0.1911 USDT |
310,522.6842 REQ |
0.1887 USDT |
0.1887 USDT |
0.1936 USDT |
0.1907 USDT |
| 2022-03-11 |
0.1914 USDT |
1,344,841.5289 REQ |
0.1922 USDT |
0.1851 USDT |
0.1960 USDT |
0.1883 USDT |
| 2022-03-10 |
0.1940 USDT |
745,943.2659 REQ |
0.2012 USDT |
0.1877 USDT |
0.2013 USDT |
0.1944 USDT |
| 2022-03-09 |
0.2030 USDT |
735,421.8419 REQ |
0.1950 USDT |
0.1941 USDT |
0.2070 USDT |
0.2044 USDT |
| 2022-03-08 |
0.1967 USDT |
743,943.6048 REQ |
0.1938 USDT |
0.1922 USDT |
0.2000 USDT |
0.1944 USDT |
| 2022-03-07 |
0.1982 USDT |
836,389.7754 REQ |
0.2008 USDT |
0.1927 USDT |
0.2039 USDT |
0.1933 USDT |
| 2022-03-06 |
0.2081 USDT |
1,150,772.5571 REQ |
0.2107 USDT |
0.2024 USDT |
0.2133 USDT |
0.2071 USDT |
| 2022-03-05 |
0.2129 USDT |
911,309.1900 REQ |
0.2059 USDT |
0.2020 USDT |
0.2251 USDT |
0.2143 USDT |
| 2022-03-04 |
0.2109 USDT |
828,140.3564 REQ |
0.2192 USDT |
0.2028 USDT |
0.2195 USDT |
0.2031 USDT |
| 2022-03-03 |
0.2203 USDT |
839,762.4429 REQ |
0.2241 USDT |
0.2148 USDT |
0.2258 USDT |
0.2222 USDT |
| 2022-03-02 |
0.2272 USDT |
1,331,942.2606 REQ |
0.2268 USDT |
0.2207 USDT |
0.2338 USDT |
0.2235 USDT |
| 2022-03-01 |
0.2303 USDT |
2,796,452.7076 REQ |
0.2206 USDT |
0.2195 USDT |
0.2424 USDT |
0.2282 USDT |
| 2022-02-28 |
0.2097 USDT |
1,396,369.2250 REQ |
0.2025 USDT |
0.1985 USDT |
0.2203 USDT |
0.2193 USDT |
| 2022-02-27 |
0.2113 USDT |
1,327,694.2603 REQ |
0.2162 USDT |
0.2001 USDT |
0.2216 USDT |
0.2035 USDT |
| 2022-02-26 |
0.2176 USDT |
1,231,722.0794 REQ |
0.2128 USDT |
0.2121 USDT |
0.2239 USDT |
0.2164 USDT |
| 2022-02-25 |
0.2083 USDT |
1,531,392.8250 REQ |
0.2040 USDT |
0.1990 USDT |
0.2172 USDT |
0.2115 USDT |
| 2022-02-24 |
0.1930 USDT |
2,887,659.0191 REQ |
0.2141 USDT |
0.1775 USDT |
0.2241 USDT |
0.2023 USDT |
| 2022-02-23 |
0.2228 USDT |
1,442,502.9543 REQ |
0.2166 USDT |
0.2160 USDT |
0.2304 USDT |
0.2227 USDT |
| 2022-02-22 |
0.2131 USDT |
1,203,280.9246 REQ |
0.2206 USDT |
0.2042 USDT |
0.2212 USDT |
0.2135 USDT |
| 2022-02-21 |
0.2322 USDT |
3,464,346.0825 REQ |
0.2201 USDT |
0.2200 USDT |
0.2439 USDT |
0.2330 USDT |
| 2022-02-20 |
0.2262 USDT |
1,967,521.3774 REQ |
0.2341 USDT |
0.2179 USDT |
0.2408 USDT |
0.2232 USDT |
| 2022-02-19 |
0.2342 USDT |
1,075,643.7607 REQ |
0.2286 USDT |
0.2257 USDT |
0.2408 USDT |
0.2347 USDT |
| 2022-02-18 |
0.2375 USDT |
1,301,039.9547 REQ |
0.2350 USDT |
0.2265 USDT |
0.2455 USDT |
0.2280 USDT |
| 2022-02-17 |
0.2451 USDT |
1,283,665.1349 REQ |
0.2580 USDT |
0.2342 USDT |
0.2587 USDT |
0.2356 USDT |
| 2022-02-16 |
0.2587 USDT |
1,284,725.0086 REQ |
0.2601 USDT |
0.2505 USDT |
0.2650 USDT |
0.2580 USDT |
| 2022-02-15 |
0.2605 USDT |
1,583,231.8292 REQ |
0.2521 USDT |
0.2505 USDT |
0.2687 USDT |
0.2624 USDT |
| 2022-02-14 |
0.2506 USDT |
1,348,290.3131 REQ |
0.2506 USDT |
0.2447 USDT |
0.2605 USDT |
0.2523 USDT |
| 2022-02-13 |
0.2618 USDT |
3,938,628.2811 REQ |
0.2444 USDT |
0.2424 USDT |
0.2750 USDT |
0.2555 USDT |
| 2022-02-12 |
0.2496 USDT |
826,994.6905 REQ |
0.2469 USDT |
0.2421 USDT |
0.2555 USDT |
0.2446 USDT |
| 2022-02-11 |
0.2624 USDT |
1,539,735.0632 REQ |
0.2674 USDT |
0.2468 USDT |
0.2771 USDT |
0.2468 USDT |
| 2022-02-10 |
0.2814 USDT |
1,676,430.5794 REQ |
0.2932 USDT |
0.2677 USDT |
0.2932 USDT |
0.2677 USDT |
| 2022-02-09 |
0.2946 USDT |
5,737,904.1716 REQ |
0.2856 USDT |
0.2759 USDT |
0.3100 USDT |
0.2933 USDT |
| 2022-02-08 |
0.2879 USDT |
6,591,238.4784 REQ |
0.2779 USDT |
0.2639 USDT |
0.3157 USDT |
0.2890 USDT |