Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.2176 USDT |
1,231,722.0794 REQ |
0.2128 USDT |
0.2121 USDT |
0.2239 USDT |
0.2164 USDT |
| 2022-02-25 |
0.2083 USDT |
1,531,392.8250 REQ |
0.2040 USDT |
0.1990 USDT |
0.2172 USDT |
0.2115 USDT |
| 2022-02-24 |
0.1930 USDT |
2,887,659.0191 REQ |
0.2141 USDT |
0.1775 USDT |
0.2241 USDT |
0.2023 USDT |
| 2022-02-23 |
0.2228 USDT |
1,442,502.9543 REQ |
0.2166 USDT |
0.2160 USDT |
0.2304 USDT |
0.2227 USDT |
| 2022-02-22 |
0.2131 USDT |
1,203,280.9246 REQ |
0.2206 USDT |
0.2042 USDT |
0.2212 USDT |
0.2135 USDT |
| 2022-02-21 |
0.2322 USDT |
3,464,346.0825 REQ |
0.2201 USDT |
0.2200 USDT |
0.2439 USDT |
0.2330 USDT |
| 2022-02-20 |
0.2262 USDT |
1,967,521.3774 REQ |
0.2341 USDT |
0.2179 USDT |
0.2408 USDT |
0.2232 USDT |
| 2022-02-19 |
0.2342 USDT |
1,075,643.7607 REQ |
0.2286 USDT |
0.2257 USDT |
0.2408 USDT |
0.2347 USDT |
| 2022-02-18 |
0.2375 USDT |
1,301,039.9547 REQ |
0.2350 USDT |
0.2265 USDT |
0.2455 USDT |
0.2280 USDT |
| 2022-02-17 |
0.2451 USDT |
1,283,665.1349 REQ |
0.2580 USDT |
0.2342 USDT |
0.2587 USDT |
0.2356 USDT |
| 2022-02-16 |
0.2587 USDT |
1,284,725.0086 REQ |
0.2601 USDT |
0.2505 USDT |
0.2650 USDT |
0.2580 USDT |
| 2022-02-15 |
0.2605 USDT |
1,583,231.8292 REQ |
0.2521 USDT |
0.2505 USDT |
0.2687 USDT |
0.2624 USDT |
| 2022-02-14 |
0.2506 USDT |
1,348,290.3131 REQ |
0.2506 USDT |
0.2447 USDT |
0.2605 USDT |
0.2523 USDT |
| 2022-02-13 |
0.2618 USDT |
3,938,628.2811 REQ |
0.2444 USDT |
0.2424 USDT |
0.2750 USDT |
0.2555 USDT |
| 2022-02-12 |
0.2496 USDT |
826,994.6905 REQ |
0.2469 USDT |
0.2421 USDT |
0.2555 USDT |
0.2446 USDT |
| 2022-02-11 |
0.2624 USDT |
1,539,735.0632 REQ |
0.2674 USDT |
0.2468 USDT |
0.2771 USDT |
0.2468 USDT |
| 2022-02-10 |
0.2814 USDT |
1,676,430.5794 REQ |
0.2932 USDT |
0.2677 USDT |
0.2932 USDT |
0.2677 USDT |
| 2022-02-09 |
0.2946 USDT |
5,737,904.1716 REQ |
0.2856 USDT |
0.2759 USDT |
0.3100 USDT |
0.2933 USDT |
| 2022-02-08 |
0.2879 USDT |
6,591,238.4784 REQ |
0.2779 USDT |
0.2639 USDT |
0.3157 USDT |
0.2890 USDT |
| 2022-02-07 |
0.2721 USDT |
2,950,515.5510 REQ |
0.2654 USDT |
0.2583 USDT |
0.2845 USDT |
0.2707 USDT |
| 2022-02-06 |
0.2619 USDT |
1,878,103.0653 REQ |
0.2640 USDT |
0.2542 USDT |
0.2805 USDT |
0.2584 USDT |
| 2022-02-05 |
0.2676 USDT |
4,606,999.9023 REQ |
0.2580 USDT |
0.2560 USDT |
0.2794 USDT |
0.2619 USDT |
| 2022-02-04 |
0.2788 USDT |
17,141,083.0186 REQ |
0.2412 USDT |
0.2407 USDT |
0.3160 USDT |
0.2585 USDT |
| 2022-02-03 |
0.2584 USDT |
6,904,690.3401 REQ |
0.2221 USDT |
0.2150 USDT |
0.2900 USDT |
0.2475 USDT |
| 2022-02-02 |
0.2283 USDT |
1,160,557.8569 REQ |
0.2364 USDT |
0.2180 USDT |
0.2375 USDT |
0.2218 USDT |
| 2022-02-01 |
0.2334 USDT |
1,701,223.3357 REQ |
0.2294 USDT |
0.2270 USDT |
0.2399 USDT |
0.2365 USDT |
| 2022-01-31 |
0.2242 USDT |
1,297,105.3811 REQ |
0.2283 USDT |
0.2140 USDT |
0.2336 USDT |
0.2289 USDT |
| 2022-01-30 |
0.2326 USDT |
1,701,217.7505 REQ |
0.2298 USDT |
0.2201 USDT |
0.2418 USDT |
0.2263 USDT |
| 2022-01-29 |
0.2248 USDT |
1,213,296.8558 REQ |
0.2207 USDT |
0.2191 USDT |
0.2322 USDT |
0.2256 USDT |
| 2022-01-28 |
0.2178 USDT |
1,157,921.6029 REQ |
0.2218 USDT |
0.2110 USDT |
0.2243 USDT |
0.2221 USDT |
| 2022-01-27 |
0.2174 USDT |
1,612,867.7365 REQ |
0.2215 USDT |
0.2086 USDT |
0.2261 USDT |
0.2130 USDT |
| 2022-01-26 |
0.2353 USDT |
2,683,072.4664 REQ |
0.2273 USDT |
0.2166 USDT |
0.2465 USDT |
0.2220 USDT |
| 2022-01-25 |
0.2317 USDT |
2,052,917.2333 REQ |
0.2270 USDT |
0.2181 USDT |
0.2419 USDT |
0.2319 USDT |
| 2022-01-24 |
0.2299 USDT |
4,551,923.3742 REQ |
0.2351 USDT |
0.2065 USDT |
0.2571 USDT |
0.2214 USDT |
| 2022-01-23 |
0.2324 USDT |
3,720,542.2519 REQ |
0.2183 USDT |
0.2149 USDT |
0.2542 USDT |
0.2273 USDT |
| 2022-01-22 |
0.2383 USDT |
5,984,641.8849 REQ |
0.2377 USDT |
0.2021 USDT |
0.2704 USDT |
0.2102 USDT |
| 2022-01-21 |
0.2588 USDT |
3,503,841.8937 REQ |
0.2819 USDT |
0.2251 USDT |
0.2906 USDT |
0.2280 USDT |
| 2022-01-20 |
0.3064 USDT |
2,375,462.9270 REQ |
0.2927 USDT |
0.2922 USDT |
0.3221 USDT |
0.3014 USDT |
| 2022-01-19 |
0.3009 USDT |
1,909,229.6359 REQ |
0.3134 USDT |
0.2895 USDT |
0.3185 USDT |
0.2941 USDT |
| 2022-01-18 |
0.3346 USDT |
6,050,830.9691 REQ |
0.3423 USDT |
0.3082 USDT |
0.3649 USDT |
0.3144 USDT |
| 2022-01-17 |
0.3659 USDT |
18,828,571.6119 REQ |
0.2923 USDT |
0.2888 USDT |
0.4188 USDT |
0.3520 USDT |
| 2022-01-16 |
0.2882 USDT |
479,268.4773 REQ |
0.2856 USDT |
0.2834 USDT |
0.2945 USDT |
0.2887 USDT |
| 2022-01-15 |
0.2875 USDT |
848,019.9351 REQ |
0.2842 USDT |
0.2801 USDT |
0.2932 USDT |
0.2912 USDT |
| 2022-01-14 |
0.2816 USDT |
1,045,009.6245 REQ |
0.2812 USDT |
0.2743 USDT |
0.2919 USDT |
0.2832 USDT |
| 2022-01-13 |
0.2942 USDT |
1,021,570.8213 REQ |
0.3013 USDT |
0.2797 USDT |
0.3037 USDT |
0.2875 USDT |
| 2022-01-12 |
0.2997 USDT |
1,132,052.7893 REQ |
0.2854 USDT |
0.2841 USDT |
0.3120 USDT |
0.3005 USDT |
| 2022-01-11 |
0.2848 USDT |
734,695.2650 REQ |
0.2786 USDT |
0.2720 USDT |
0.2990 USDT |
0.2853 USDT |
| 2022-01-10 |
0.2840 USDT |
1,094,374.7839 REQ |
0.2994 USDT |
0.2702 USDT |
0.3062 USDT |
0.2781 USDT |
| 2022-01-09 |
0.2967 USDT |
706,525.6709 REQ |
0.2906 USDT |
0.2861 USDT |
0.3086 USDT |
0.3066 USDT |
| 2022-01-08 |
0.3052 USDT |
1,112,412.6371 REQ |
0.3026 USDT |
0.2784 USDT |
0.3249 USDT |
0.2937 USDT |