Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.4169 USDT |
4,074,915.3610 REQ |
0.4054 USDT |
0.3921 USDT |
0.4473 USDT |
0.4035 USDT |
| 2021-12-15 |
0.3890 USDT |
2,152,059.9688 REQ |
0.3966 USDT |
0.3666 USDT |
0.4098 USDT |
0.3848 USDT |
| 2021-12-14 |
0.4076 USDT |
4,026,530.9969 REQ |
0.4055 USDT |
0.3712 USDT |
0.4354 USDT |
0.3833 USDT |
| 2021-12-13 |
0.4526 USDT |
4,542,074.4718 REQ |
0.4786 USDT |
0.4219 USDT |
0.4872 USDT |
0.4303 USDT |
| 2021-12-12 |
0.4793 USDT |
4,528,674.5500 REQ |
0.4799 USDT |
0.4674 USDT |
0.4986 USDT |
0.4829 USDT |
| 2021-12-11 |
0.4894 USDT |
8,953,778.4887 REQ |
0.4599 USDT |
0.4487 USDT |
0.5209 USDT |
0.4699 USDT |
| 2021-12-10 |
0.4879 USDT |
12,931,221.4389 REQ |
0.4656 USDT |
0.4319 USDT |
0.5703 USDT |
0.4791 USDT |
| 2021-12-09 |
0.4923 USDT |
5,822,067.9900 REQ |
0.5053 USDT |
0.4625 USDT |
0.5259 USDT |
0.4727 USDT |
| 2021-12-08 |
0.5201 USDT |
5,819,528.1899 REQ |
0.5290 USDT |
0.4976 USDT |
0.5453 USDT |
0.5067 USDT |
| 2021-12-07 |
0.5603 USDT |
9,351,207.0802 REQ |
0.5644 USDT |
0.5182 USDT |
0.6300 USDT |
0.5220 USDT |
| 2021-12-06 |
0.5313 USDT |
7,555,573.0899 REQ |
0.5455 USDT |
0.5093 USDT |
0.5731 USDT |
0.5616 USDT |
| 2021-12-05 |
0.6054 USDT |
17,295,064.0936 REQ |
0.6020 USDT |
0.5434 USDT |
0.6800 USDT |
0.5504 USDT |
| 2021-12-04 |
0.6017 USDT |
25,614,226.4538 REQ |
0.5528 USDT |
0.4019 USDT |
0.7200 USDT |
0.6170 USDT |
| 2021-12-03 |
0.6019 USDT |
12,615,698.0088 REQ |
0.6287 USDT |
0.5226 USDT |
0.7100 USDT |
0.5471 USDT |
| 2021-12-02 |
0.6737 USDT |
29,471,935.2826 REQ |
0.6695 USDT |
0.5630 USDT |
0.8432 USDT |
0.6331 USDT |
| 2021-12-01 |
0.6955 USDT |
56,055,188.2511 REQ |
0.4497 USDT |
0.4466 USDT |
0.8880 USDT |
0.7459 USDT |
| 2021-11-30 |
0.4833 USDT |
12,420,287.3080 REQ |
0.4910 USDT |
0.4505 USDT |
0.5658 USDT |
0.4512 USDT |
| 2021-11-29 |
0.5318 USDT |
9,877,154.5638 REQ |
0.5782 USDT |
0.4843 USDT |
0.5892 USDT |
0.4894 USDT |
| 2021-11-28 |
0.5733 USDT |
19,525,661.4364 REQ |
0.6675 USDT |
0.5050 USDT |
0.6806 USDT |
0.5390 USDT |
| 2021-11-27 |
0.7223 USDT |
29,977,721.6349 REQ |
0.7503 USDT |
0.6474 USDT |
0.8300 USDT |
0.7060 USDT |
| 2021-11-26 |
0.8802 USDT |
75,322,574.4312 REQ |
0.7765 USDT |
0.5722 USDT |
1.1500 USDT |
0.8299 USDT |
| 2021-11-25 |
0.5783 USDT |
71,199,958.1622 REQ |
0.2051 USDT |
0.2051 USDT |
0.9500 USDT |
0.8793 USDT |
| 2021-11-24 |
0.2059 USDT |
783,133.6440 REQ |
0.2073 USDT |
0.1984 USDT |
0.2125 USDT |
0.2048 USDT |
| 2021-11-23 |
0.2110 USDT |
1,680,646.3771 REQ |
0.2017 USDT |
0.2003 USDT |
0.2244 USDT |
0.2091 USDT |
| 2021-11-22 |
0.2003 USDT |
466,444.6574 REQ |
0.2025 USDT |
0.1970 USDT |
0.2038 USDT |
0.1978 USDT |
| 2021-11-21 |
0.2097 USDT |
685,784.7730 REQ |
0.2134 USDT |
0.2057 USDT |
0.2134 USDT |
0.2103 USDT |
| 2021-11-20 |
0.2045 USDT |
491,087.9915 REQ |
0.1989 USDT |
0.1988 USDT |
0.2249 USDT |
0.2090 USDT |
| 2021-11-19 |
0.1945 USDT |
812,802.8154 REQ |
0.1894 USDT |
0.1862 USDT |
0.2013 USDT |
0.2001 USDT |
| 2021-11-18 |
0.1966 USDT |
741,145.7893 REQ |
0.2026 USDT |
0.1894 USDT |
0.2050 USDT |
0.1936 USDT |
| 2021-11-17 |
0.2018 USDT |
333,117.9385 REQ |
0.2076 USDT |
0.1976 USDT |
0.2076 USDT |
0.2017 USDT |
| 2021-11-16 |
0.2100 USDT |
408,465.1025 REQ |
0.2194 USDT |
0.2021 USDT |
0.2209 USDT |
0.2085 USDT |
| 2021-11-15 |
0.2260 USDT |
453,501.1971 REQ |
0.2377 USDT |
0.2188 USDT |
0.2412 USDT |
0.2197 USDT |
| 2021-11-14 |
0.2290 USDT |
1,103,459.7920 REQ |
0.2162 USDT |
0.2162 USDT |
0.2443 USDT |
0.2313 USDT |
| 2021-11-13 |
0.2147 USDT |
552,740.8580 REQ |
0.2140 USDT |
0.2082 USDT |
0.2220 USDT |
0.2162 USDT |
| 2021-11-12 |
0.2167 USDT |
229,956.4443 REQ |
0.2191 USDT |
0.2104 USDT |
0.2215 USDT |
0.2144 USDT |
| 2021-11-11 |
0.2211 USDT |
368,952.8383 REQ |
0.2144 USDT |
0.2140 USDT |
0.2271 USDT |
0.2200 USDT |
| 2021-11-10 |
0.2328 USDT |
2,720,513.9583 REQ |
0.2192 USDT |
0.2153 USDT |
0.2550 USDT |
0.2161 USDT |
| 2021-11-09 |
0.2202 USDT |
561,643.9748 REQ |
0.2222 USDT |
0.2166 USDT |
0.2237 USDT |
0.2194 USDT |
| 2021-11-08 |
0.2202 USDT |
591,747.4717 REQ |
0.2198 USDT |
0.2160 USDT |
0.2256 USDT |
0.2225 USDT |
| 2021-11-07 |
0.2297 USDT |
965,628.6983 REQ |
0.2241 USDT |
0.2196 USDT |
0.2420 USDT |
0.2217 USDT |
| 2021-11-06 |
0.2222 USDT |
703,085.6684 REQ |
0.2230 USDT |
0.2194 USDT |
0.2285 USDT |
0.2244 USDT |
| 2021-11-05 |
0.2292 USDT |
571,714.3276 REQ |
0.2432 USDT |
0.2191 USDT |
0.2453 USDT |
0.2265 USDT |
| 2021-11-04 |
0.2409 USDT |
3,221,731.3455 REQ |
0.2314 USDT |
0.2220 USDT |
0.2650 USDT |
0.2448 USDT |
| 2021-11-03 |
0.2299 USDT |
1,859,163.4287 REQ |
0.2165 USDT |
0.2130 USDT |
0.2520 USDT |
0.2265 USDT |
| 2021-11-02 |
0.2194 USDT |
1,421,771.6009 REQ |
0.2090 USDT |
0.2079 USDT |
0.2345 USDT |
0.2182 USDT |
| 2021-11-01 |
0.2053 USDT |
534,942.9966 REQ |
0.2051 USDT |
0.2010 USDT |
0.2125 USDT |
0.2072 USDT |
| 2021-10-31 |
0.2038 USDT |
481,372.7783 REQ |
0.1995 USDT |
0.1956 USDT |
0.2140 USDT |
0.2030 USDT |
| 2021-10-30 |
0.2058 USDT |
710,863.0992 REQ |
0.2025 USDT |
0.1990 USDT |
0.2223 USDT |
0.2026 USDT |
| 2021-10-29 |
0.2021 USDT |
363,804.2859 REQ |
0.1989 USDT |
0.1965 USDT |
0.2102 USDT |
0.2044 USDT |
| 2021-10-28 |
0.1949 USDT |
376,662.4671 REQ |
0.1889 USDT |
0.1875 USDT |
0.2019 USDT |
0.1977 USDT |