Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3044 USDT |
801,207.4525 REQ |
0.3176 USDT |
0.2890 USDT |
0.3205 USDT |
0.3001 USDT |
| 2022-01-06 |
0.3163 USDT |
1,363,274.0734 REQ |
0.3251 USDT |
0.3038 USDT |
0.3409 USDT |
0.3122 USDT |
| 2022-01-05 |
0.3597 USDT |
521,234.1068 REQ |
0.3581 USDT |
0.3500 USDT |
0.3681 USDT |
0.3531 USDT |
| 2022-01-04 |
0.3658 USDT |
761,827.7206 REQ |
0.3695 USDT |
0.3572 USDT |
0.3789 USDT |
0.3619 USDT |
| 2022-01-03 |
0.3768 USDT |
955,278.0401 REQ |
0.3764 USDT |
0.3639 USDT |
0.3893 USDT |
0.3661 USDT |
| 2022-01-02 |
0.3771 USDT |
697,655.9303 REQ |
0.3749 USDT |
0.3699 USDT |
0.3860 USDT |
0.3740 USDT |
| 2022-01-01 |
0.3773 USDT |
1,128,625.1679 REQ |
0.3723 USDT |
0.3614 USDT |
0.3957 USDT |
0.3842 USDT |
| 2021-12-31 |
0.3800 USDT |
1,499,230.2737 REQ |
0.3840 USDT |
0.3621 USDT |
0.3924 USDT |
0.3637 USDT |
| 2021-12-30 |
0.3985 USDT |
6,668,615.0768 REQ |
0.3720 USDT |
0.3619 USDT |
0.4600 USDT |
0.3822 USDT |
| 2021-12-29 |
0.3980 USDT |
9,291,167.6250 REQ |
0.3574 USDT |
0.3483 USDT |
0.4769 USDT |
0.3717 USDT |
| 2021-12-28 |
0.3695 USDT |
3,071,395.1531 REQ |
0.3941 USDT |
0.3491 USDT |
0.3941 USDT |
0.3543 USDT |
| 2021-12-27 |
0.3970 USDT |
2,999,290.5051 REQ |
0.3939 USDT |
0.3862 USDT |
0.4051 USDT |
0.4015 USDT |
| 2021-12-26 |
0.3931 USDT |
2,418,716.3350 REQ |
0.3974 USDT |
0.3832 USDT |
0.4049 USDT |
0.3940 USDT |
| 2021-12-25 |
0.3934 USDT |
3,071,415.8057 REQ |
0.3778 USDT |
0.3754 USDT |
0.4181 USDT |
0.3959 USDT |
| 2021-12-24 |
0.3962 USDT |
2,915,507.8664 REQ |
0.4033 USDT |
0.3844 USDT |
0.4067 USDT |
0.3860 USDT |
| 2021-12-23 |
0.3874 USDT |
3,694,718.5244 REQ |
0.3896 USDT |
0.3727 USDT |
0.4091 USDT |
0.3980 USDT |
| 2021-12-22 |
0.4049 USDT |
7,368,617.7474 REQ |
0.3641 USDT |
0.3631 USDT |
0.4310 USDT |
0.3922 USDT |
| 2021-12-21 |
0.3618 USDT |
2,028,814.1661 REQ |
0.3513 USDT |
0.3466 USDT |
0.3784 USDT |
0.3643 USDT |
| 2021-12-20 |
0.3573 USDT |
1,969,958.1779 REQ |
0.3709 USDT |
0.3387 USDT |
0.3854 USDT |
0.3511 USDT |
| 2021-12-19 |
0.3843 USDT |
1,365,892.1586 REQ |
0.3937 USDT |
0.3717 USDT |
0.3984 USDT |
0.3732 USDT |
| 2021-12-18 |
0.3914 USDT |
1,886,172.2860 REQ |
0.3817 USDT |
0.3747 USDT |
0.4087 USDT |
0.3904 USDT |
| 2021-12-17 |
0.3947 USDT |
2,423,067.2643 REQ |
0.3974 USDT |
0.3708 USDT |
0.4176 USDT |
0.3789 USDT |
| 2021-12-16 |
0.4169 USDT |
4,074,915.3610 REQ |
0.4054 USDT |
0.3921 USDT |
0.4473 USDT |
0.4035 USDT |
| 2021-12-15 |
0.3890 USDT |
2,152,059.9688 REQ |
0.3966 USDT |
0.3666 USDT |
0.4098 USDT |
0.3848 USDT |
| 2021-12-14 |
0.4076 USDT |
4,026,530.9969 REQ |
0.4055 USDT |
0.3712 USDT |
0.4354 USDT |
0.3833 USDT |
| 2021-12-13 |
0.4526 USDT |
4,542,074.4718 REQ |
0.4786 USDT |
0.4219 USDT |
0.4872 USDT |
0.4303 USDT |
| 2021-12-12 |
0.4793 USDT |
4,528,674.5500 REQ |
0.4799 USDT |
0.4674 USDT |
0.4986 USDT |
0.4829 USDT |
| 2021-12-11 |
0.4894 USDT |
8,953,778.4887 REQ |
0.4599 USDT |
0.4487 USDT |
0.5209 USDT |
0.4699 USDT |
| 2021-12-10 |
0.4879 USDT |
12,931,221.4389 REQ |
0.4656 USDT |
0.4319 USDT |
0.5703 USDT |
0.4791 USDT |
| 2021-12-09 |
0.4923 USDT |
5,822,067.9900 REQ |
0.5053 USDT |
0.4625 USDT |
0.5259 USDT |
0.4727 USDT |
| 2021-12-08 |
0.5201 USDT |
5,819,528.1899 REQ |
0.5290 USDT |
0.4976 USDT |
0.5453 USDT |
0.5067 USDT |
| 2021-12-07 |
0.5603 USDT |
9,351,207.0802 REQ |
0.5644 USDT |
0.5182 USDT |
0.6300 USDT |
0.5220 USDT |
| 2021-12-06 |
0.5313 USDT |
7,555,573.0899 REQ |
0.5455 USDT |
0.5093 USDT |
0.5731 USDT |
0.5616 USDT |
| 2021-12-05 |
0.6054 USDT |
17,295,064.0936 REQ |
0.6020 USDT |
0.5434 USDT |
0.6800 USDT |
0.5504 USDT |
| 2021-12-04 |
0.6017 USDT |
25,614,226.4538 REQ |
0.5528 USDT |
0.4019 USDT |
0.7200 USDT |
0.6170 USDT |
| 2021-12-03 |
0.6019 USDT |
12,615,698.0088 REQ |
0.6287 USDT |
0.5226 USDT |
0.7100 USDT |
0.5471 USDT |
| 2021-12-02 |
0.6737 USDT |
29,471,935.2826 REQ |
0.6695 USDT |
0.5630 USDT |
0.8432 USDT |
0.6331 USDT |
| 2021-12-01 |
0.6955 USDT |
56,055,188.2511 REQ |
0.4497 USDT |
0.4466 USDT |
0.8880 USDT |
0.7459 USDT |
| 2021-11-30 |
0.4833 USDT |
12,420,287.3080 REQ |
0.4910 USDT |
0.4505 USDT |
0.5658 USDT |
0.4512 USDT |
| 2021-11-29 |
0.5318 USDT |
9,877,154.5638 REQ |
0.5782 USDT |
0.4843 USDT |
0.5892 USDT |
0.4894 USDT |
| 2021-11-28 |
0.5733 USDT |
19,525,661.4364 REQ |
0.6675 USDT |
0.5050 USDT |
0.6806 USDT |
0.5390 USDT |
| 2021-11-27 |
0.7223 USDT |
29,977,721.6349 REQ |
0.7503 USDT |
0.6474 USDT |
0.8300 USDT |
0.7060 USDT |
| 2021-11-26 |
0.8802 USDT |
75,322,574.4312 REQ |
0.7765 USDT |
0.5722 USDT |
1.1500 USDT |
0.8299 USDT |
| 2021-11-25 |
0.5783 USDT |
71,199,958.1622 REQ |
0.2051 USDT |
0.2051 USDT |
0.9500 USDT |
0.8793 USDT |
| 2021-11-24 |
0.2059 USDT |
783,133.6440 REQ |
0.2073 USDT |
0.1984 USDT |
0.2125 USDT |
0.2048 USDT |
| 2021-11-23 |
0.2110 USDT |
1,680,646.3771 REQ |
0.2017 USDT |
0.2003 USDT |
0.2244 USDT |
0.2091 USDT |
| 2021-11-22 |
0.2003 USDT |
466,444.6574 REQ |
0.2025 USDT |
0.1970 USDT |
0.2038 USDT |
0.1978 USDT |
| 2021-11-21 |
0.2097 USDT |
685,784.7730 REQ |
0.2134 USDT |
0.2057 USDT |
0.2134 USDT |
0.2103 USDT |
| 2021-11-20 |
0.2045 USDT |
491,087.9915 REQ |
0.1989 USDT |
0.1988 USDT |
0.2249 USDT |
0.2090 USDT |
| 2021-11-19 |
0.1945 USDT |
812,802.8154 REQ |
0.1894 USDT |
0.1862 USDT |
0.2013 USDT |
0.2001 USDT |