Crypto exchange Kucoin

Market Request Network (REQ) / Tether (USDT)

Identifier on Kucoin: REQ-USDT
Date Price Volume Open Low High Close
2022-02-07 0.2721 USDT 2,950,515.5510 REQ 0.2654 USDT 0.2583 USDT 0.2845 USDT 0.2707 USDT
2022-02-06 0.2619 USDT 1,878,103.0653 REQ 0.2640 USDT 0.2542 USDT 0.2805 USDT 0.2584 USDT
2022-02-05 0.2676 USDT 4,606,999.9023 REQ 0.2580 USDT 0.2560 USDT 0.2794 USDT 0.2619 USDT
2022-02-04 0.2788 USDT 17,141,083.0186 REQ 0.2412 USDT 0.2407 USDT 0.3160 USDT 0.2585 USDT
2022-02-03 0.2584 USDT 6,904,690.3401 REQ 0.2221 USDT 0.2150 USDT 0.2900 USDT 0.2475 USDT
2022-02-02 0.2283 USDT 1,160,557.8569 REQ 0.2364 USDT 0.2180 USDT 0.2375 USDT 0.2218 USDT
2022-02-01 0.2334 USDT 1,701,223.3357 REQ 0.2294 USDT 0.2270 USDT 0.2399 USDT 0.2365 USDT
2022-01-31 0.2242 USDT 1,297,105.3811 REQ 0.2283 USDT 0.2140 USDT 0.2336 USDT 0.2289 USDT
2022-01-30 0.2326 USDT 1,701,217.7505 REQ 0.2298 USDT 0.2201 USDT 0.2418 USDT 0.2263 USDT
2022-01-29 0.2248 USDT 1,213,296.8558 REQ 0.2207 USDT 0.2191 USDT 0.2322 USDT 0.2256 USDT
2022-01-28 0.2178 USDT 1,157,921.6029 REQ 0.2218 USDT 0.2110 USDT 0.2243 USDT 0.2221 USDT
2022-01-27 0.2174 USDT 1,612,867.7365 REQ 0.2215 USDT 0.2086 USDT 0.2261 USDT 0.2130 USDT
2022-01-26 0.2353 USDT 2,683,072.4664 REQ 0.2273 USDT 0.2166 USDT 0.2465 USDT 0.2220 USDT
2022-01-25 0.2317 USDT 2,052,917.2333 REQ 0.2270 USDT 0.2181 USDT 0.2419 USDT 0.2319 USDT
2022-01-24 0.2299 USDT 4,551,923.3742 REQ 0.2351 USDT 0.2065 USDT 0.2571 USDT 0.2214 USDT
2022-01-23 0.2324 USDT 3,720,542.2519 REQ 0.2183 USDT 0.2149 USDT 0.2542 USDT 0.2273 USDT
2022-01-22 0.2383 USDT 5,984,641.8849 REQ 0.2377 USDT 0.2021 USDT 0.2704 USDT 0.2102 USDT
2022-01-21 0.2588 USDT 3,503,841.8937 REQ 0.2819 USDT 0.2251 USDT 0.2906 USDT 0.2280 USDT
2022-01-20 0.3064 USDT 2,375,462.9270 REQ 0.2927 USDT 0.2922 USDT 0.3221 USDT 0.3014 USDT
2022-01-19 0.3009 USDT 1,909,229.6359 REQ 0.3134 USDT 0.2895 USDT 0.3185 USDT 0.2941 USDT
2022-01-18 0.3346 USDT 6,050,830.9691 REQ 0.3423 USDT 0.3082 USDT 0.3649 USDT 0.3144 USDT
2022-01-17 0.3659 USDT 18,828,571.6119 REQ 0.2923 USDT 0.2888 USDT 0.4188 USDT 0.3520 USDT
2022-01-16 0.2882 USDT 479,268.4773 REQ 0.2856 USDT 0.2834 USDT 0.2945 USDT 0.2887 USDT
2022-01-15 0.2875 USDT 848,019.9351 REQ 0.2842 USDT 0.2801 USDT 0.2932 USDT 0.2912 USDT
2022-01-14 0.2816 USDT 1,045,009.6245 REQ 0.2812 USDT 0.2743 USDT 0.2919 USDT 0.2832 USDT
2022-01-13 0.2942 USDT 1,021,570.8213 REQ 0.3013 USDT 0.2797 USDT 0.3037 USDT 0.2875 USDT
2022-01-12 0.2997 USDT 1,132,052.7893 REQ 0.2854 USDT 0.2841 USDT 0.3120 USDT 0.3005 USDT
2022-01-11 0.2848 USDT 734,695.2650 REQ 0.2786 USDT 0.2720 USDT 0.2990 USDT 0.2853 USDT
2022-01-10 0.2840 USDT 1,094,374.7839 REQ 0.2994 USDT 0.2702 USDT 0.3062 USDT 0.2781 USDT
2022-01-09 0.2967 USDT 706,525.6709 REQ 0.2906 USDT 0.2861 USDT 0.3086 USDT 0.3066 USDT
2022-01-08 0.3052 USDT 1,112,412.6371 REQ 0.3026 USDT 0.2784 USDT 0.3249 USDT 0.2937 USDT
2022-01-07 0.3044 USDT 801,207.4525 REQ 0.3176 USDT 0.2890 USDT 0.3205 USDT 0.3001 USDT
2022-01-06 0.3163 USDT 1,363,274.0734 REQ 0.3251 USDT 0.3038 USDT 0.3409 USDT 0.3122 USDT
2022-01-05 0.3597 USDT 521,234.1068 REQ 0.3581 USDT 0.3500 USDT 0.3681 USDT 0.3531 USDT
2022-01-04 0.3658 USDT 761,827.7206 REQ 0.3695 USDT 0.3572 USDT 0.3789 USDT 0.3619 USDT
2022-01-03 0.3768 USDT 955,278.0401 REQ 0.3764 USDT 0.3639 USDT 0.3893 USDT 0.3661 USDT
2022-01-02 0.3771 USDT 697,655.9303 REQ 0.3749 USDT 0.3699 USDT 0.3860 USDT 0.3740 USDT
2022-01-01 0.3773 USDT 1,128,625.1679 REQ 0.3723 USDT 0.3614 USDT 0.3957 USDT 0.3842 USDT
2021-12-31 0.3800 USDT 1,499,230.2737 REQ 0.3840 USDT 0.3621 USDT 0.3924 USDT 0.3637 USDT
2021-12-30 0.3985 USDT 6,668,615.0768 REQ 0.3720 USDT 0.3619 USDT 0.4600 USDT 0.3822 USDT
2021-12-29 0.3980 USDT 9,291,167.6250 REQ 0.3574 USDT 0.3483 USDT 0.4769 USDT 0.3717 USDT
2021-12-28 0.3695 USDT 3,071,395.1531 REQ 0.3941 USDT 0.3491 USDT 0.3941 USDT 0.3543 USDT
2021-12-27 0.3970 USDT 2,999,290.5051 REQ 0.3939 USDT 0.3862 USDT 0.4051 USDT 0.4015 USDT
2021-12-26 0.3931 USDT 2,418,716.3350 REQ 0.3974 USDT 0.3832 USDT 0.4049 USDT 0.3940 USDT
2021-12-25 0.3934 USDT 3,071,415.8057 REQ 0.3778 USDT 0.3754 USDT 0.4181 USDT 0.3959 USDT
2021-12-24 0.3962 USDT 2,915,507.8664 REQ 0.4033 USDT 0.3844 USDT 0.4067 USDT 0.3860 USDT
2021-12-23 0.3874 USDT 3,694,718.5244 REQ 0.3896 USDT 0.3727 USDT 0.4091 USDT 0.3980 USDT
2021-12-22 0.4049 USDT 7,368,617.7474 REQ 0.3641 USDT 0.3631 USDT 0.4310 USDT 0.3922 USDT
2021-12-21 0.3618 USDT 2,028,814.1661 REQ 0.3513 USDT 0.3466 USDT 0.3784 USDT 0.3643 USDT
2021-12-20 0.3573 USDT 1,969,958.1779 REQ 0.3709 USDT 0.3387 USDT 0.3854 USDT 0.3511 USDT