Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.1777 USDT |
600,105.2526 REQ |
0.1783 USDT |
0.1723 USDT |
0.1819 USDT |
0.1752 USDT |
| 2021-09-28 |
0.1833 USDT |
825,273.9171 REQ |
0.1865 USDT |
0.1768 USDT |
0.1915 USDT |
0.1800 USDT |
| 2021-09-27 |
0.1863 USDT |
531,505.6597 REQ |
0.1791 USDT |
0.1777 USDT |
0.1975 USDT |
0.1830 USDT |
| 2021-09-26 |
0.1818 USDT |
916,034.3232 REQ |
0.1874 USDT |
0.1743 USDT |
0.1919 USDT |
0.1796 USDT |
| 2021-09-25 |
0.1863 USDT |
1,329,947.4309 REQ |
0.1871 USDT |
0.1803 USDT |
0.1956 USDT |
0.1865 USDT |
| 2021-09-24 |
0.1908 USDT |
1,677,205.0722 REQ |
0.2079 USDT |
0.1744 USDT |
0.2123 USDT |
0.1889 USDT |
| 2021-09-23 |
0.1999 USDT |
1,692,211.3473 REQ |
0.1898 USDT |
0.1890 USDT |
0.2138 USDT |
0.2083 USDT |
| 2021-09-22 |
0.1831 USDT |
914,867.1027 REQ |
0.1695 USDT |
0.1677 USDT |
0.1952 USDT |
0.1884 USDT |
| 2021-09-21 |
0.1814 USDT |
633,206.2713 REQ |
0.1812 USDT |
0.1675 USDT |
0.1901 USDT |
0.1677 USDT |
| 2021-09-20 |
0.1953 USDT |
1,850,387.7984 REQ |
0.2097 USDT |
0.1833 USDT |
0.2113 USDT |
0.1846 USDT |
| 2021-09-19 |
0.2114 USDT |
470,542.7613 REQ |
0.2113 USDT |
0.2074 USDT |
0.2172 USDT |
0.2096 USDT |
| 2021-09-18 |
0.2155 USDT |
459,279.1043 REQ |
0.2051 USDT |
0.2046 USDT |
0.2230 USDT |
0.2118 USDT |
| 2021-09-17 |
0.2082 USDT |
212,321.3349 REQ |
0.2100 USDT |
0.2028 USDT |
0.2145 USDT |
0.2077 USDT |
| 2021-09-16 |
0.2170 USDT |
525,515.6130 REQ |
0.2207 USDT |
0.2084 USDT |
0.2232 USDT |
0.2100 USDT |
| 2021-09-15 |
0.2189 USDT |
591,173.6347 REQ |
0.2154 USDT |
0.2109 USDT |
0.2240 USDT |
0.2189 USDT |
| 2021-09-14 |
0.2167 USDT |
343,497.8942 REQ |
0.2218 USDT |
0.2124 USDT |
0.2277 USDT |
0.2155 USDT |
| 2021-09-13 |
0.2248 USDT |
702,879.3720 REQ |
0.2125 USDT |
0.2024 USDT |
0.2408 USDT |
0.2264 USDT |
| 2021-09-12 |
0.2129 USDT |
306,503.1232 REQ |
0.2159 USDT |
0.2064 USDT |
0.2193 USDT |
0.2131 USDT |
| 2021-09-11 |
0.2120 USDT |
281,647.9582 REQ |
0.2049 USDT |
0.2049 USDT |
0.2238 USDT |
0.2105 USDT |
| 2021-09-10 |
0.2099 USDT |
268,743.9128 REQ |
0.2167 USDT |
0.1971 USDT |
0.2208 USDT |
0.2026 USDT |
| 2021-09-09 |
0.2242 USDT |
498,048.5272 REQ |
0.2301 USDT |
0.2154 USDT |
0.2329 USDT |
0.2184 USDT |
| 2021-09-08 |
0.2308 USDT |
1,388,647.8742 REQ |
0.2169 USDT |
0.2004 USDT |
0.2500 USDT |
0.2320 USDT |
| 2021-09-07 |
0.2175 USDT |
888,243.6151 REQ |
0.2528 USDT |
0.1921 USDT |
0.2570 USDT |
0.2183 USDT |
| 2021-09-06 |
0.2564 USDT |
333,900.5726 REQ |
0.2603 USDT |
0.2473 USDT |
0.2659 USDT |
0.2558 USDT |
| 2021-09-05 |
0.2681 USDT |
913,382.2971 REQ |
0.2790 USDT |
0.2441 USDT |
0.2996 USDT |
0.2594 USDT |
| 2021-09-04 |
0.3089 USDT |
2,548,018.5682 REQ |
0.2287 USDT |
0.2272 USDT |
0.4000 USDT |
0.2925 USDT |
| 2021-09-03 |
0.2281 USDT |
142,223.8236 REQ |
0.2282 USDT |
0.2226 USDT |
0.2401 USDT |
0.2270 USDT |
| 2021-09-02 |
0.2361 USDT |
290,659.4747 REQ |
0.2320 USDT |
0.2283 USDT |
0.2498 USDT |
0.2318 USDT |
| 2021-09-01 |
0.2300 USDT |
86,203.7918 REQ |
0.2265 USDT |
0.2231 USDT |
0.2386 USDT |
0.2305 USDT |
| 2021-08-31 |
0.2342 USDT |
145,804.9808 REQ |
0.2299 USDT |
0.2278 USDT |
0.2429 USDT |
0.2287 USDT |
| 2021-08-30 |
0.2445 USDT |
340,711.6605 REQ |
0.2429 USDT |
0.2289 USDT |
0.2567 USDT |
0.2317 USDT |
| 2021-08-29 |
0.2423 USDT |
136,045.3413 REQ |
0.2471 USDT |
0.2374 USDT |
0.2495 USDT |
0.2387 USDT |
| 2021-08-28 |
0.2467 USDT |
233,169.1513 REQ |
0.2484 USDT |
0.2405 USDT |
0.2700 USDT |
0.2424 USDT |
| 2021-08-27 |
0.2424 USDT |
209,082.1440 REQ |
0.2349 USDT |
0.2282 USDT |
0.2540 USDT |
0.2432 USDT |
| 2021-08-26 |
0.2509 USDT |
263,605.9892 REQ |
0.2609 USDT |
0.2324 USDT |
0.2681 USDT |
0.2387 USDT |
| 2021-08-25 |
0.2557 USDT |
265,229.4255 REQ |
0.2491 USDT |
0.2412 USDT |
0.2689 USDT |
0.2594 USDT |
| 2021-08-24 |
0.2684 USDT |
483,144.0482 REQ |
0.2662 USDT |
0.2419 USDT |
0.2916 USDT |
0.2523 USDT |
| 2021-08-23 |
0.2696 USDT |
699,542.5957 REQ |
0.2743 USDT |
0.2625 USDT |
0.2786 USDT |
0.2668 USDT |
| 2021-08-22 |
0.2760 USDT |
458,227.7104 REQ |
0.2791 USDT |
0.2629 USDT |
0.2905 USDT |
0.2702 USDT |
| 2021-08-21 |
0.2946 USDT |
1,301,761.8941 REQ |
0.2889 USDT |
0.2761 USDT |
0.3170 USDT |
0.2793 USDT |
| 2021-08-20 |
0.3430 USDT |
6,335,664.9727 REQ |
0.3184 USDT |
0.2812 USDT |
0.4000 USDT |
0.2896 USDT |
| 2021-08-19 |
0.2567 USDT |
2,846,934.4661 REQ |
0.2158 USDT |
0.2068 USDT |
0.3216 USDT |
0.3205 USDT |
| 2021-08-18 |
0.2189 USDT |
395,118.5504 REQ |
0.2103 USDT |
0.2008 USDT |
0.2367 USDT |
0.2100 USDT |
| 2021-08-17 |
0.2239 USDT |
416,113.7256 REQ |
0.2301 USDT |
0.2113 USDT |
0.2431 USDT |
0.2121 USDT |
| 2021-08-16 |
0.2514 USDT |
565,785.0750 REQ |
0.2395 USDT |
0.2300 USDT |
0.2798 USDT |
0.2329 USDT |
| 2021-08-15 |
0.2478 USDT |
266,897.1694 REQ |
0.2678 USDT |
0.2297 USDT |
0.2695 USDT |
0.2414 USDT |
| 2021-08-14 |
0.2815 USDT |
826,904.7395 REQ |
0.3065 USDT |
0.2578 USDT |
0.3196 USDT |
0.2732 USDT |
| 2021-08-13 |
0.3372 USDT |
658,967.5940 REQ |
0.2700 USDT |
0.2700 USDT |
0.4013 USDT |
0.3148 USDT |