Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.2175 USDT |
888,243.6151 REQ |
0.2528 USDT |
0.1921 USDT |
0.2570 USDT |
0.2183 USDT |
| 2021-09-06 |
0.2564 USDT |
333,900.5726 REQ |
0.2603 USDT |
0.2473 USDT |
0.2659 USDT |
0.2558 USDT |
| 2021-09-05 |
0.2681 USDT |
913,382.2971 REQ |
0.2790 USDT |
0.2441 USDT |
0.2996 USDT |
0.2594 USDT |
| 2021-09-04 |
0.3089 USDT |
2,548,018.5682 REQ |
0.2287 USDT |
0.2272 USDT |
0.4000 USDT |
0.2925 USDT |
| 2021-09-03 |
0.2281 USDT |
142,223.8236 REQ |
0.2282 USDT |
0.2226 USDT |
0.2401 USDT |
0.2270 USDT |
| 2021-09-02 |
0.2361 USDT |
290,659.4747 REQ |
0.2320 USDT |
0.2283 USDT |
0.2498 USDT |
0.2318 USDT |
| 2021-09-01 |
0.2300 USDT |
86,203.7918 REQ |
0.2265 USDT |
0.2231 USDT |
0.2386 USDT |
0.2305 USDT |
| 2021-08-31 |
0.2342 USDT |
145,804.9808 REQ |
0.2299 USDT |
0.2278 USDT |
0.2429 USDT |
0.2287 USDT |
| 2021-08-30 |
0.2445 USDT |
340,711.6605 REQ |
0.2429 USDT |
0.2289 USDT |
0.2567 USDT |
0.2317 USDT |
| 2021-08-29 |
0.2423 USDT |
136,045.3413 REQ |
0.2471 USDT |
0.2374 USDT |
0.2495 USDT |
0.2387 USDT |
| 2021-08-28 |
0.2467 USDT |
233,169.1513 REQ |
0.2484 USDT |
0.2405 USDT |
0.2700 USDT |
0.2424 USDT |
| 2021-08-27 |
0.2424 USDT |
209,082.1440 REQ |
0.2349 USDT |
0.2282 USDT |
0.2540 USDT |
0.2432 USDT |
| 2021-08-26 |
0.2509 USDT |
263,605.9892 REQ |
0.2609 USDT |
0.2324 USDT |
0.2681 USDT |
0.2387 USDT |
| 2021-08-25 |
0.2557 USDT |
265,229.4255 REQ |
0.2491 USDT |
0.2412 USDT |
0.2689 USDT |
0.2594 USDT |
| 2021-08-24 |
0.2684 USDT |
483,144.0482 REQ |
0.2662 USDT |
0.2419 USDT |
0.2916 USDT |
0.2523 USDT |
| 2021-08-23 |
0.2696 USDT |
699,542.5957 REQ |
0.2743 USDT |
0.2625 USDT |
0.2786 USDT |
0.2668 USDT |
| 2021-08-22 |
0.2760 USDT |
458,227.7104 REQ |
0.2791 USDT |
0.2629 USDT |
0.2905 USDT |
0.2702 USDT |
| 2021-08-21 |
0.2946 USDT |
1,301,761.8941 REQ |
0.2889 USDT |
0.2761 USDT |
0.3170 USDT |
0.2793 USDT |
| 2021-08-20 |
0.3430 USDT |
6,335,664.9727 REQ |
0.3184 USDT |
0.2812 USDT |
0.4000 USDT |
0.2896 USDT |
| 2021-08-19 |
0.2567 USDT |
2,846,934.4661 REQ |
0.2158 USDT |
0.2068 USDT |
0.3216 USDT |
0.3205 USDT |
| 2021-08-18 |
0.2189 USDT |
395,118.5504 REQ |
0.2103 USDT |
0.2008 USDT |
0.2367 USDT |
0.2100 USDT |
| 2021-08-17 |
0.2239 USDT |
416,113.7256 REQ |
0.2301 USDT |
0.2113 USDT |
0.2431 USDT |
0.2121 USDT |
| 2021-08-16 |
0.2514 USDT |
565,785.0750 REQ |
0.2395 USDT |
0.2300 USDT |
0.2798 USDT |
0.2329 USDT |
| 2021-08-15 |
0.2478 USDT |
266,897.1694 REQ |
0.2678 USDT |
0.2297 USDT |
0.2695 USDT |
0.2414 USDT |
| 2021-08-14 |
0.2815 USDT |
826,904.7395 REQ |
0.3065 USDT |
0.2578 USDT |
0.3196 USDT |
0.2732 USDT |
| 2021-08-13 |
0.3372 USDT |
658,967.5940 REQ |
0.2700 USDT |
0.2700 USDT |
0.4013 USDT |
0.3148 USDT |