Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.2946 USDT |
1,301,761.8941 REQ |
0.2889 USDT |
0.2761 USDT |
0.3170 USDT |
0.2793 USDT |
| 2021-08-20 |
0.3430 USDT |
6,335,664.9727 REQ |
0.3184 USDT |
0.2812 USDT |
0.4000 USDT |
0.2896 USDT |
| 2021-08-19 |
0.2567 USDT |
2,846,934.4661 REQ |
0.2158 USDT |
0.2068 USDT |
0.3216 USDT |
0.3205 USDT |
| 2021-08-18 |
0.2189 USDT |
395,118.5504 REQ |
0.2103 USDT |
0.2008 USDT |
0.2367 USDT |
0.2100 USDT |
| 2021-08-17 |
0.2239 USDT |
416,113.7256 REQ |
0.2301 USDT |
0.2113 USDT |
0.2431 USDT |
0.2121 USDT |
| 2021-08-16 |
0.2514 USDT |
565,785.0750 REQ |
0.2395 USDT |
0.2300 USDT |
0.2798 USDT |
0.2329 USDT |
| 2021-08-15 |
0.2478 USDT |
266,897.1694 REQ |
0.2678 USDT |
0.2297 USDT |
0.2695 USDT |
0.2414 USDT |
| 2021-08-14 |
0.2815 USDT |
826,904.7395 REQ |
0.3065 USDT |
0.2578 USDT |
0.3196 USDT |
0.2732 USDT |
| 2021-08-13 |
0.3372 USDT |
658,967.5940 REQ |
0.2700 USDT |
0.2700 USDT |
0.4013 USDT |
0.3148 USDT |