Crypto exchange Kucoin

Market Request Network (REQ) / Tether (USDT)

Identifier on Kucoin: REQ-USDT
Date Price Volume Open Low High Close
2023-12-09 0.0931 USDT 1,320,379.2417 REQ 0.0932 USDT 0.0916 USDT 0.0950 USDT 0.0928 USDT
2023-12-08 0.0916 USDT 1,255,669.2038 REQ 0.0917 USDT 0.0902 USDT 0.0930 USDT 0.0929 USDT
2023-12-07 0.0890 USDT 2,062,689.9206 REQ 0.0897 USDT 0.0802 USDT 0.0915 USDT 0.0912 USDT
2023-12-06 0.0910 USDT 2,603,769.8028 REQ 0.0881 USDT 0.0875 USDT 0.0978 USDT 0.0914 USDT
2023-12-05 0.0886 USDT 2,148,811.0695 REQ 0.0880 USDT 0.0869 USDT 0.0913 USDT 0.0889 USDT
2023-12-04 0.0870 USDT 1,444,763.4848 REQ 0.0860 USDT 0.0850 USDT 0.0887 USDT 0.0878 USDT
2023-12-03 0.0858 USDT 900,379.8451 REQ 0.0862 USDT 0.0851 USDT 0.0868 USDT 0.0855 USDT
2023-12-02 0.0861 USDT 1,162,811.2452 REQ 0.0849 USDT 0.0844 USDT 0.0880 USDT 0.0870 USDT
2023-12-01 0.0844 USDT 714,116.6216 REQ 0.0837 USDT 0.0830 USDT 0.0856 USDT 0.0847 USDT
2023-11-30 0.0832 USDT 1,238,195.4001 REQ 0.0831 USDT 0.0821 USDT 0.0845 USDT 0.0844 USDT
2023-11-29 0.0819 USDT 1,152,699.6084 REQ 0.0826 USDT 0.0804 USDT 0.0830 USDT 0.0817 USDT
2023-11-28 0.0842 USDT 2,056,012.6898 REQ 0.0830 USDT 0.0812 USDT 0.0875 USDT 0.0832 USDT
2023-11-27 0.0810 USDT 1,694,056.6755 REQ 0.0831 USDT 0.0792 USDT 0.0833 USDT 0.0822 USDT
2023-11-26 0.0852 USDT 1,855,046.0134 REQ 0.0852 USDT 0.0816 USDT 0.0890 USDT 0.0831 USDT
2023-11-25 0.0830 USDT 1,438,056.5008 REQ 0.0811 USDT 0.0810 USDT 0.0864 USDT 0.0852 USDT
2023-11-24 0.0817 USDT 964,684.5601 REQ 0.0810 USDT 0.0810 USDT 0.0830 USDT 0.0813 USDT
2023-11-23 0.0804 USDT 1,267,834.0900 REQ 0.0803 USDT 0.0792 USDT 0.0815 USDT 0.0811 USDT
2023-11-22 0.0784 USDT 1,941,340.5109 REQ 0.0756 USDT 0.0755 USDT 0.0815 USDT 0.0803 USDT
2023-11-21 0.0815 USDT 2,639,726.8793 REQ 0.0835 USDT 0.0765 USDT 0.0843 USDT 0.0773 USDT
2023-11-20 0.0847 USDT 1,840,789.1530 REQ 0.0847 USDT 0.0836 USDT 0.0862 USDT 0.0843 USDT
2023-11-19 0.0876 USDT 4,715,110.1109 REQ 0.0850 USDT 0.0828 USDT 0.0934 USDT 0.0837 USDT
2023-11-18 0.0842 USDT 4,221,578.4932 REQ 0.0799 USDT 0.0770 USDT 0.0938 USDT 0.0831 USDT
2023-11-17 0.0808 USDT 1,412,758.0020 REQ 0.0809 USDT 0.0777 USDT 0.0834 USDT 0.0789 USDT
2023-11-16 0.0830 USDT 1,617,947.9828 REQ 0.0827 USDT 0.0787 USDT 0.0861 USDT 0.0815 USDT
2023-11-15 0.0811 USDT 1,010,618.9803 REQ 0.0793 USDT 0.0793 USDT 0.0833 USDT 0.0827 USDT
2023-11-14 0.0805 USDT 1,561,528.0312 REQ 0.0809 USDT 0.0770 USDT 0.0823 USDT 0.0785 USDT
2023-11-13 0.0850 USDT 2,352,515.7047 REQ 0.0875 USDT 0.0811 USDT 0.0882 USDT 0.0813 USDT
2023-11-12 0.0881 USDT 3,633,083.9541 REQ 0.0862 USDT 0.0836 USDT 0.0926 USDT 0.0878 USDT
2023-11-11 0.0856 USDT 2,167,466.6019 REQ 0.0844 USDT 0.0830 USDT 0.0890 USDT 0.0856 USDT
2023-11-10 0.0830 USDT 3,202,315.0518 REQ 0.0791 USDT 0.0789 USDT 0.0881 USDT 0.0848 USDT
2023-11-09 0.0792 USDT 3,821,000.3413 REQ 0.0799 USDT 0.0761 USDT 0.0837 USDT 0.0782 USDT
2023-11-08 0.0782 USDT 3,011,721.6179 REQ 0.0755 USDT 0.0747 USDT 0.0828 USDT 0.0806 USDT
2023-11-07 0.0755 USDT 2,270,530.1133 REQ 0.0769 USDT 0.0740 USDT 0.0769 USDT 0.0754 USDT
2023-11-06 0.0757 USDT 1,321,292.7787 REQ 0.0755 USDT 0.0739 USDT 0.0769 USDT 0.0769 USDT
2023-11-05 0.0756 USDT 1,466,225.9479 REQ 0.0748 USDT 0.0727 USDT 0.0778 USDT 0.0752 USDT
2023-11-04 0.0740 USDT 892,283.1882 REQ 0.0738 USDT 0.0734 USDT 0.0746 USDT 0.0740 USDT
2023-11-03 0.0726 USDT 1,095,981.1405 REQ 0.0734 USDT 0.0714 USDT 0.0735 USDT 0.0724 USDT
2023-11-02 0.0740 USDT 1,210,941.1608 REQ 0.0746 USDT 0.0719 USDT 0.0755 USDT 0.0731 USDT
2023-11-01 0.0731 USDT 1,214,235.2455 REQ 0.0742 USDT 0.0717 USDT 0.0748 USDT 0.0742 USDT
2023-10-31 0.0742 USDT 1,084,481.6375 REQ 0.0746 USDT 0.0717 USDT 0.0767 USDT 0.0735 USDT
2023-10-30 0.0738 USDT 604,588.4936 REQ 0.0741 USDT 0.0723 USDT 0.0753 USDT 0.0740 USDT
2023-10-29 0.0735 USDT 980,410.4495 REQ 0.0720 USDT 0.0712 USDT 0.0761 USDT 0.0737 USDT
2023-10-28 0.0722 USDT 923,949.8285 REQ 0.0707 USDT 0.0707 USDT 0.0730 USDT 0.0725 USDT
2023-10-27 0.0705 USDT 559,442.1565 REQ 0.0711 USDT 0.0690 USDT 0.0713 USDT 0.0706 USDT
2023-10-26 0.0720 USDT 814,341.0794 REQ 0.0716 USDT 0.0698 USDT 0.0737 USDT 0.0713 USDT
2023-10-25 0.0718 USDT 538,030.4069 REQ 0.0718 USDT 0.0702 USDT 0.0738 USDT 0.0713 USDT
2023-10-24 0.0727 USDT 791,919.7464 REQ 0.0727 USDT 0.0706 USDT 0.0745 USDT 0.0716 USDT
2023-10-23 0.0710 USDT 1,370,859.1971 REQ 0.0685 USDT 0.0683 USDT 0.0735 USDT 0.0729 USDT
2023-10-22 0.0687 USDT 350,233.8965 REQ 0.0695 USDT 0.0675 USDT 0.0700 USDT 0.0679 USDT
2023-10-21 0.0695 USDT 543,764.9415 REQ 0.0699 USDT 0.0688 USDT 0.0705 USDT 0.0694 USDT