Identifier on Kucoin: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0713 USDT |
3,920,051.5832 REQ |
0.0667 USDT |
0.0659 USDT |
0.0772 USDT |
0.0703 USDT |
| 2023-10-19 |
0.0657 USDT |
471,952.5216 REQ |
0.0680 USDT |
0.0643 USDT |
0.0680 USDT |
0.0663 USDT |
| 2023-10-18 |
0.0707 USDT |
2,445,606.6490 REQ |
0.0681 USDT |
0.0670 USDT |
0.0769 USDT |
0.0682 USDT |
| 2023-10-17 |
0.0706 USDT |
925,755.5108 REQ |
0.0722 USDT |
0.0680 USDT |
0.0731 USDT |
0.0682 USDT |
| 2023-10-16 |
0.0729 USDT |
1,280,294.4303 REQ |
0.0733 USDT |
0.0703 USDT |
0.0757 USDT |
0.0722 USDT |
| 2023-10-15 |
0.0761 USDT |
2,206,895.3573 REQ |
0.0755 USDT |
0.0725 USDT |
0.0806 USDT |
0.0725 USDT |
| 2023-10-14 |
0.0763 USDT |
2,275,795.3512 REQ |
0.0761 USDT |
0.0733 USDT |
0.0799 USDT |
0.0765 USDT |
| 2023-10-13 |
0.0829 USDT |
4,586,719.3043 REQ |
0.0934 USDT |
0.0754 USDT |
0.0934 USDT |
0.0763 USDT |
| 2023-10-12 |
0.0940 USDT |
6,580,110.5132 REQ |
0.0997 USDT |
0.0873 USDT |
0.1016 USDT |
0.0931 USDT |
| 2023-10-11 |
0.1012 USDT |
18,299,535.2816 REQ |
0.0969 USDT |
0.0854 USDT |
0.1218 USDT |
0.1063 USDT |
| 2023-10-10 |
0.0831 USDT |
9,344,799.0153 REQ |
0.0616 USDT |
0.0616 USDT |
0.1040 USDT |
0.0950 USDT |
| 2023-10-09 |
0.0642 USDT |
314,332.0484 REQ |
0.0652 USDT |
0.0614 USDT |
0.0665 USDT |
0.0622 USDT |
| 2023-10-08 |
0.0650 USDT |
799,688.2496 REQ |
0.0636 USDT |
0.0630 USDT |
0.0673 USDT |
0.0652 USDT |
| 2023-10-07 |
0.0636 USDT |
41,474.9983 REQ |
0.0637 USDT |
0.0632 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-10-06 |
0.0628 USDT |
122,044.7285 REQ |
0.0624 USDT |
0.0622 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-10-05 |
0.0629 USDT |
171,419.1291 REQ |
0.0637 USDT |
0.0617 USDT |
0.0639 USDT |
0.0621 USDT |
| 2023-10-04 |
0.0632 USDT |
244,097.2383 REQ |
0.0630 USDT |
0.0626 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-10-03 |
0.0638 USDT |
235,647.0773 REQ |
0.0653 USDT |
0.0630 USDT |
0.0657 USDT |
0.0633 USDT |
| 2023-10-02 |
0.0662 USDT |
259,719.5548 REQ |
0.0665 USDT |
0.0650 USDT |
0.0671 USDT |
0.0650 USDT |
| 2023-10-01 |
0.0655 USDT |
167,353.5566 REQ |
0.0644 USDT |
0.0644 USDT |
0.0660 USDT |
0.0654 USDT |
| 2023-09-30 |
0.0648 USDT |
104,525.5217 REQ |
0.0647 USDT |
0.0643 USDT |
0.0653 USDT |
0.0646 USDT |
| 2023-09-29 |
0.0645 USDT |
49,894.4115 REQ |
0.0646 USDT |
0.0640 USDT |
0.0651 USDT |
0.0645 USDT |
| 2023-09-28 |
0.0648 USDT |
623,494.9159 REQ |
0.0626 USDT |
0.0626 USDT |
0.0661 USDT |
0.0652 USDT |
| 2023-09-27 |
0.0631 USDT |
328,739.7575 REQ |
0.0623 USDT |
0.0622 USDT |
0.0637 USDT |
0.0626 USDT |
| 2023-09-26 |
0.0628 USDT |
92,222.9573 REQ |
0.0632 USDT |
0.0619 USDT |
0.0636 USDT |
0.0621 USDT |
| 2023-09-25 |
0.0631 USDT |
81,060.4090 REQ |
0.0629 USDT |
0.0628 USDT |
0.0637 USDT |
0.0632 USDT |
| 2023-09-24 |
0.0634 USDT |
101,196.9012 REQ |
0.0638 USDT |
0.0629 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-09-23 |
0.0645 USDT |
232,669.0302 REQ |
0.0640 USDT |
0.0635 USDT |
0.0657 USDT |
0.0637 USDT |
| 2023-09-22 |
0.0637 USDT |
150,002.7838 REQ |
0.0628 USDT |
0.0627 USDT |
0.0643 USDT |
0.0635 USDT |
| 2023-09-21 |
0.0634 USDT |
204,897.7211 REQ |
0.0637 USDT |
0.0622 USDT |
0.0644 USDT |
0.0630 USDT |
| 2023-09-20 |
0.0633 USDT |
98,981.0503 REQ |
0.0637 USDT |
0.0628 USDT |
0.0639 USDT |
0.0636 USDT |
| 2023-09-19 |
0.0639 USDT |
105,631.5731 REQ |
0.0637 USDT |
0.0634 USDT |
0.0645 USDT |
0.0637 USDT |
| 2023-09-18 |
0.0638 USDT |
169,138.0651 REQ |
0.0628 USDT |
0.0627 USDT |
0.0644 USDT |
0.0637 USDT |
| 2023-09-17 |
0.0635 USDT |
108,577.5993 REQ |
0.0639 USDT |
0.0625 USDT |
0.0642 USDT |
0.0628 USDT |
| 2023-09-16 |
0.0639 USDT |
191,956.3733 REQ |
0.0647 USDT |
0.0632 USDT |
0.0648 USDT |
0.0640 USDT |
| 2023-09-15 |
0.0632 USDT |
42,047.1046 REQ |
0.0630 USDT |
0.0628 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-09-14 |
0.0631 USDT |
68,104.0759 REQ |
0.0630 USDT |
0.0626 USDT |
0.0636 USDT |
0.0631 USDT |
| 2023-09-13 |
0.0625 USDT |
93,932.8907 REQ |
0.0625 USDT |
0.0617 USDT |
0.0632 USDT |
0.0628 USDT |
| 2023-09-12 |
0.0629 USDT |
118,393.7794 REQ |
0.0618 USDT |
0.0618 USDT |
0.0637 USDT |
0.0626 USDT |
| 2023-09-11 |
0.0622 USDT |
110,822.5416 REQ |
0.0636 USDT |
0.0609 USDT |
0.0637 USDT |
0.0611 USDT |
| 2023-09-10 |
0.0642 USDT |
189,615.3939 REQ |
0.0663 USDT |
0.0628 USDT |
0.0665 USDT |
0.0642 USDT |
| 2023-09-09 |
0.0662 USDT |
105,038.6179 REQ |
0.0657 USDT |
0.0657 USDT |
0.0667 USDT |
0.0666 USDT |
| 2023-09-08 |
0.0661 USDT |
161,944.9936 REQ |
0.0666 USDT |
0.0653 USDT |
0.0670 USDT |
0.0657 USDT |
| 2023-09-07 |
0.0659 USDT |
635,695.5989 REQ |
0.0654 USDT |
0.0645 USDT |
0.0678 USDT |
0.0664 USDT |
| 2023-09-06 |
0.0655 USDT |
512,301.5927 REQ |
0.0668 USDT |
0.0645 USDT |
0.0668 USDT |
0.0654 USDT |
| 2023-09-05 |
0.0676 USDT |
2,534,183.4238 REQ |
0.0651 USDT |
0.0639 USDT |
0.0707 USDT |
0.0671 USDT |
| 2023-09-04 |
0.0646 USDT |
238,703.5308 REQ |
0.0641 USDT |
0.0640 USDT |
0.0653 USDT |
0.0644 USDT |
| 2023-09-03 |
0.0646 USDT |
308,801.1872 REQ |
0.0646 USDT |
0.0639 USDT |
0.0655 USDT |
0.0641 USDT |
| 2023-09-02 |
0.0650 USDT |
743,632.0261 REQ |
0.0630 USDT |
0.0630 USDT |
0.0666 USDT |
0.0647 USDT |
| 2023-09-01 |
0.0631 USDT |
132,489.5325 REQ |
0.0637 USDT |
0.0618 USDT |
0.0639 USDT |
0.0627 USDT |