Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0077 USDT |
8,225,010.1991 |
0.0080 USDT |
0.0070 USDT |
0.0085 USDT |
0.0071 USDT |
| 2024-11-22 |
0.0077 USDT |
13,042,209.0595 |
0.0086 USDT |
0.0070 USDT |
0.0088 USDT |
0.0074 USDT |
| 2024-11-21 |
0.0094 USDT |
26,139,015.0539 |
0.0098 USDT |
0.0080 USDT |
0.0130 USDT |
0.0097 USDT |
| 2024-11-20 |
0.0068 USDT |
13,794,345.8779 |
0.0072 USDT |
0.0064 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-11-19 |
0.0074 USDT |
13,587,907.4810 |
0.0071 USDT |
0.0070 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-11-18 |
0.0086 USDT |
19,567,300.2579 |
0.0080 USDT |
0.0064 USDT |
0.0136 USDT |
0.0071 USDT |
| 2024-11-17 |
0.0069 USDT |
12,958,951.7343 |
0.0067 USDT |
0.0060 USDT |
0.0078 USDT |
0.0062 USDT |
| 2024-11-16 |
0.0071 USDT |
11,846,103.8967 |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-11-15 |
0.0072 USDT |
9,338,009.4129 |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-14 |
0.0073 USDT |
12,266,592.7406 |
0.0076 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-11-13 |
0.0078 USDT |
6,914,258.4894 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0076 USDT |
10,007,635.5717 |
0.0077 USDT |
0.0074 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-11-11 |
0.0077 USDT |
3,937,023.6639 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-10 |
0.0080 USDT |
3,057,185.8186 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-11-09 |
0.0079 USDT |
3,764,232.2498 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-08 |
0.0080 USDT |
6,161,904.4095 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-07 |
0.0079 USDT |
8,727,020.3050 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-11-06 |
0.0079 USDT |
5,613,773.8617 |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-05 |
0.0081 USDT |
7,514,020.2770 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-04 |
0.0081 USDT |
4,964,505.9246 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0083 USDT |
5,667,726.8373 |
0.0087 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-11-02 |
0.0090 USDT |
6,566,224.8384 |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-11-01 |
0.0092 USDT |
5,510,510.0734 |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-10-31 |
0.0092 USDT |
3,112,040.1820 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-30 |
0.0092 USDT |
6,842,509.8181 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-10-29 |
0.0094 USDT |
8,675,954.1593 |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-10-28 |
0.0093 USDT |
7,517,702.6856 |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-27 |
0.0079 USDT |
10,995,405.6738 |
0.0074 USDT |
0.0072 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-10-26 |
0.0077 USDT |
11,153,845.9623 |
0.0072 USDT |
0.0072 USDT |
0.0088 USDT |
0.0075 USDT |
| 2024-10-25 |
0.0071 USDT |
11,754,956.2525 |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-10-24 |
0.0069 USDT |
11,199,063.9548 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-23 |
0.0070 USDT |
7,940,126.6176 |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2024-10-22 |
0.0070 USDT |
7,239,151.8299 |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-21 |
0.0077 USDT |
6,291,380.1031 |
0.0079 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2024-10-20 |
0.0085 USDT |
4,473,815.0387 |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-10-19 |
0.0090 USDT |
5,593,227.7142 |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-10-18 |
0.0091 USDT |
1,257,248.5114 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-10-17 |
0.0097 USDT |
1,044,896.5519 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-10-16 |
0.0093 USDT |
2,114,331.3397 |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-10-15 |
0.0093 USDT |
2,592,610.0403 |
0.0092 USDT |
0.0087 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-10-14 |
0.0087 USDT |
3,449,162.7432 |
0.0085 USDT |
0.0083 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-10-13 |
0.0087 USDT |
3,382,881.3713 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-10-12 |
0.0094 USDT |
2,590,561.2214 |
0.0096 USDT |
0.0087 USDT |
0.0101 USDT |
0.0089 USDT |
| 2024-10-11 |
0.0093 USDT |
4,108,789.4080 |
0.0089 USDT |
0.0086 USDT |
0.0107 USDT |
0.0096 USDT |
| 2024-10-10 |
0.0091 USDT |
3,400,745.4937 |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-10-09 |
0.0092 USDT |
1,392,075.9411 |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-10-08 |
0.0097 USDT |
316,283.9797 |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-10-07 |
0.0100 USDT |
2,845,652.7983 |
0.0087 USDT |
0.0085 USDT |
0.0116 USDT |
0.0097 USDT |
| 2024-10-06 |
0.0087 USDT |
2,964,235.5531 |
0.0083 USDT |
0.0083 USDT |
0.0096 USDT |
0.0086 USDT |
| 2024-10-05 |
0.0083 USDT |
2,202,079.2118 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |