Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0042 USDT |
13,326,637.8761 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-30 |
0.0045 USDT |
13,266,006.0375 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-08-29 |
0.0045 USDT |
10,784,887.4483 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-08-28 |
0.0045 USDT |
15,388,605.2312 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-27 |
0.0045 USDT |
16,400,590.2383 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-08-26 |
0.0046 USDT |
12,342,838.1796 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-25 |
0.0046 USDT |
15,625,255.6200 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-24 |
0.0047 USDT |
14,477,658.8027 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-08-23 |
0.0047 USDT |
10,133,755.3730 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-22 |
0.0046 USDT |
8,345,494.8975 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-21 |
0.0046 USDT |
7,276,887.3044 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0047 USDT |
7,812,804.8323 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-08-19 |
0.0052 USDT |
8,816,172.1138 |
0.0055 USDT |
0.0042 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-08-18 |
0.0055 USDT |
5,386,801.1449 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-17 |
0.0057 USDT |
5,908,031.9032 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-16 |
0.0058 USDT |
6,446,985.6517 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-08-15 |
0.0059 USDT |
5,284,006.4931 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-08-14 |
0.0063 USDT |
4,515,794.7353 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-13 |
0.0069 USDT |
9,109,428.9535 |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0063 USDT |
| 2023-08-12 |
0.0056 USDT |
17,859,602.9613 |
0.0072 USDT |
0.0040 USDT |
0.0072 USDT |
0.0061 USDT |
| 2023-08-11 |
0.0071 USDT |
5,885,337.8058 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-10 |
0.0072 USDT |
5,204,848.3762 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-08-09 |
0.0072 USDT |
4,627,265.5691 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-08 |
0.0072 USDT |
6,377,468.2431 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-08-07 |
0.0074 USDT |
4,773,676.3096 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-08-06 |
0.0074 USDT |
5,088,091.3740 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-08-05 |
0.0075 USDT |
4,719,450.8909 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-04 |
0.0075 USDT |
11,383,123.1707 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-03 |
0.0076 USDT |
15,241,024.9722 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-08-02 |
0.0076 USDT |
2,825,067.9984 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-08-01 |
0.0070 USDT |
12,873,650.4550 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-07-31 |
0.0068 USDT |
16,412,002.6227 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-07-30 |
0.0068 USDT |
4,232,717.7030 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-07-29 |
0.0069 USDT |
25,669.7674 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-07-28 |
0.0069 USDT |
10,403,141.7495 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-07-27 |
0.0068 USDT |
17,237,329.5395 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-07-26 |
0.0066 USDT |
15,707,094.7441 |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-07-25 |
0.0067 USDT |
17,389,181.9207 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-07-24 |
0.0072 USDT |
10,690,692.5348 |
0.0075 USDT |
0.0066 USDT |
0.0075 USDT |
0.0069 USDT |
| 2023-07-23 |
0.0075 USDT |
13,364,484.6762 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-07-22 |
0.0074 USDT |
9,854,900.4004 |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-07-21 |
0.0072 USDT |
10,072,873.3540 |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-20 |
0.0072 USDT |
6,719,910.3098 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-07-19 |
0.0073 USDT |
10,770,678.9933 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-18 |
0.0069 USDT |
10,176,346.8953 |
0.0067 USDT |
0.0066 USDT |
0.0084 USDT |
0.0070 USDT |
| 2023-07-17 |
0.0064 USDT |
14,265,604.8557 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-16 |
0.0065 USDT |
14,361,037.9308 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-15 |
0.0066 USDT |
14,389,888.9227 |
0.0066 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-07-14 |
0.0062 USDT |
11,000,527.8218 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-13 |
0.0069 USDT |
9,184,799.6307 |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |