Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0069 USDT |
13,198,059.1847 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-07-11 |
0.0072 USDT |
13,255,611.8042 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-07-10 |
0.0074 USDT |
13,361,300.4824 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-07-09 |
0.0072 USDT |
12,515,540.8398 |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-07-08 |
0.0071 USDT |
14,488,360.0174 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-07 |
0.0071 USDT |
17,068,846.1118 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-07-06 |
0.0072 USDT |
14,941,052.9126 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-07-05 |
0.0072 USDT |
16,225,054.1904 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-04 |
0.0078 USDT |
14,002,536.3326 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-07-03 |
0.0076 USDT |
14,000,724.9823 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-02 |
0.0075 USDT |
14,363,474.4663 |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-07-01 |
0.0073 USDT |
15,835,422.8478 |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0068 USDT |
17,942,025.8031 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-29 |
0.0074 USDT |
18,696,198.1542 |
0.0075 USDT |
0.0062 USDT |
0.0076 USDT |
0.0068 USDT |
| 2023-06-28 |
0.0076 USDT |
15,700,715.6853 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0075 USDT |
| 2023-06-27 |
0.0083 USDT |
12,308,299.7866 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-06-26 |
0.0088 USDT |
10,155,481.7783 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-06-25 |
0.0089 USDT |
12,121,936.5628 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-06-24 |
0.0091 USDT |
10,559,513.8073 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-06-23 |
0.0092 USDT |
10,895,536.7957 |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-06-22 |
0.0093 USDT |
11,537,757.2529 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-06-21 |
0.0090 USDT |
10,798,634.8899 |
0.0092 USDT |
0.0087 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-06-20 |
0.0092 USDT |
11,513,344.7742 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-06-19 |
0.0096 USDT |
11,786,638.0021 |
0.0098 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-06-18 |
0.0098 USDT |
11,711,301.2513 |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-06-17 |
0.0100 USDT |
10,599,824.6322 |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-06-16 |
0.0102 USDT |
10,040,963.6129 |
0.0104 USDT |
0.0097 USDT |
0.0107 USDT |
0.0102 USDT |
| 2023-06-15 |
0.0101 USDT |
13,220,019.7568 |
0.0095 USDT |
0.0084 USDT |
0.0128 USDT |
0.0113 USDT |
| 2023-06-14 |
0.0093 USDT |
13,927,954.1615 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-06-13 |
0.0094 USDT |
14,959,295.0325 |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-06-12 |
0.0099 USDT |
11,895,743.4507 |
0.0104 USDT |
0.0090 USDT |
0.0104 USDT |
0.0096 USDT |
| 2023-06-11 |
0.0107 USDT |
11,417,596.5968 |
0.0106 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-06-10 |
0.0096 USDT |
12,673,607.6115 |
0.0093 USDT |
0.0091 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-06-09 |
0.0094 USDT |
6,190,126.3633 |
0.0103 USDT |
0.0081 USDT |
0.0103 USDT |
0.0093 USDT |
| 2023-06-08 |
0.0104 USDT |
1,815,487.3813 |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-07 |
0.0114 USDT |
7,340,441.8953 |
0.0115 USDT |
0.0100 USDT |
0.0123 USDT |
0.0104 USDT |
| 2023-06-06 |
0.0110 USDT |
8,175,928.5025 |
0.0111 USDT |
0.0105 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-06-05 |
0.0114 USDT |
8,906,723.1674 |
0.0117 USDT |
0.0110 USDT |
0.0121 USDT |
0.0111 USDT |
| 2023-06-04 |
0.0120 USDT |
10,161,247.5971 |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-06-03 |
0.0127 USDT |
6,945,093.4711 |
0.0122 USDT |
0.0121 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-06-02 |
0.0113 USDT |
9,688,451.3987 |
0.0110 USDT |
0.0106 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-06-01 |
0.0109 USDT |
9,446,601.4711 |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-05-31 |
0.0111 USDT |
8,969,093.6364 |
0.0119 USDT |
0.0105 USDT |
0.0119 USDT |
0.0109 USDT |
| 2023-05-30 |
0.0124 USDT |
10,760,751.6745 |
0.0126 USDT |
0.0110 USDT |
0.0129 USDT |
0.0119 USDT |
| 2023-05-29 |
0.0128 USDT |
8,856,347.5219 |
0.0130 USDT |
0.0124 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-05-28 |
0.0124 USDT |
8,161,725.9522 |
0.0114 USDT |
0.0114 USDT |
0.0140 USDT |
0.0132 USDT |
| 2023-05-27 |
0.0119 USDT |
9,032,588.8032 |
0.0116 USDT |
0.0114 USDT |
0.0130 USDT |
0.0121 USDT |
| 2023-05-26 |
0.0115 USDT |
9,283,337.2163 |
0.0122 USDT |
0.0109 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-05-25 |
0.0106 USDT |
10,603,739.9291 |
0.0101 USDT |
0.0097 USDT |
0.0129 USDT |
0.0120 USDT |
| 2023-05-24 |
0.0095 USDT |
12,957,028.0856 |
0.0088 USDT |
0.0080 USDT |
0.0115 USDT |
0.0101 USDT |