Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0042 USDT |
7,044,406.7666 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-02 |
0.0044 USDT |
6,338,375.9100 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0044 USDT |
6,636,043.9827 |
0.0043 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0044 USDT |
6,138,252.5749 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-30 |
0.0043 USDT |
5,691,378.4442 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-29 |
0.0043 USDT |
30,102,737.1789 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-28 |
0.0043 USDT |
38,254,833.0164 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-27 |
0.0044 USDT |
34,108,700.1568 |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0042 USDT |
36,181,730.1578 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-25 |
0.0042 USDT |
31,207,798.3287 |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-03-24 |
0.0042 USDT |
27,790,758.7882 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-23 |
0.0042 USDT |
39,604,274.8080 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-22 |
0.0042 USDT |
43,808,885.4153 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-21 |
0.0042 USDT |
42,881,865.2582 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-20 |
0.0042 USDT |
37,676,355.7623 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-19 |
0.0043 USDT |
41,591,384.1011 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-18 |
0.0044 USDT |
29,940,748.2369 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-17 |
0.0043 USDT |
31,405,585.5822 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-16 |
0.0044 USDT |
33,197,689.8985 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-15 |
0.0045 USDT |
39,482,227.2307 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-14 |
0.0046 USDT |
47,898,934.6624 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-13 |
0.0045 USDT |
66,245,859.8883 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-12 |
0.0044 USDT |
61,753,788.2061 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0044 USDT |
46,775,463.6118 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-10 |
0.0044 USDT |
60,099,859.4765 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-09 |
0.0047 USDT |
37,600,582.2505 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-08 |
0.0047 USDT |
50,537,034.2000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-07 |
0.0047 USDT |
32,423,577.5517 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-03-06 |
0.0050 USDT |
45,013,473.9283 |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-05 |
0.0049 USDT |
35,578,474.2998 |
0.0051 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-03-04 |
0.0043 USDT |
53,585,534.5879 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-03 |
0.0047 USDT |
47,213,912.1503 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-02 |
0.0048 USDT |
41,322,774.3010 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-03-01 |
0.0049 USDT |
51,818,639.9394 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-02-28 |
0.0050 USDT |
44,513,676.3266 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0049 USDT |
35,215,964.0895 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-26 |
0.0050 USDT |
45,954,675.4000 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-25 |
0.0048 USDT |
44,993,039.4456 |
0.0047 USDT |
0.0045 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-24 |
0.0046 USDT |
33,355,633.6486 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-02-23 |
0.0045 USDT |
26,021,077.2024 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-02-22 |
0.0049 USDT |
22,855,777.0824 |
0.0052 USDT |
0.0044 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-02-21 |
0.0065 USDT |
86,614,364.9641 |
0.0058 USDT |
0.0051 USDT |
0.0080 USDT |
0.0051 USDT |
| 2023-02-20 |
0.0059 USDT |
20,261,835.4977 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-02-19 |
0.0054 USDT |
18,298,876.6376 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-18 |
0.0051 USDT |
18,718,790.7842 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-17 |
0.0052 USDT |
18,657,822.0731 |
0.0053 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-02-16 |
0.0054 USDT |
18,198,598.2756 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-02-15 |
0.0053 USDT |
20,640,608.5632 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-02-14 |
0.0054 USDT |
19,412,116.6906 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-02-13 |
0.0056 USDT |
14,650,721.5894 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |