Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0056 USDT |
17,588,671.1562 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-02-11 |
0.0057 USDT |
12,124,572.2236 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-02-10 |
0.0058 USDT |
12,901,600.5436 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-02-09 |
0.0060 USDT |
14,017,776.5853 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-02-08 |
0.0061 USDT |
3,635,214.1496 |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-02-07 |
0.0062 USDT |
8,028,908.5688 |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-02-06 |
0.0062 USDT |
14,954,227.6828 |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-02-05 |
0.0059 USDT |
7,670,694.3366 |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0057 USDT |
7,433,675.2035 |
0.0056 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-02-03 |
0.0057 USDT |
6,111,831.6899 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0058 USDT |
7,094,926.8005 |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-02-01 |
0.0056 USDT |
6,861,256.0026 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-01-31 |
0.0055 USDT |
4,175,142.9376 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-01-30 |
0.0057 USDT |
6,698,671.7981 |
0.0058 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-01-29 |
0.0058 USDT |
5,571,840.9206 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-01-28 |
0.0057 USDT |
6,497,853.7439 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-01-27 |
0.0057 USDT |
6,966,571.3547 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-01-26 |
0.0061 USDT |
12,833,419.2877 |
0.0055 USDT |
0.0055 USDT |
0.0071 USDT |
0.0059 USDT |
| 2023-01-25 |
0.0055 USDT |
10,947,801.7640 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-01-24 |
0.0057 USDT |
10,151,828.6681 |
0.0055 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-01-23 |
0.0055 USDT |
8,628,230.5405 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-01-22 |
0.0059 USDT |
6,598,385.2712 |
0.0060 USDT |
0.0053 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-01-21 |
0.0059 USDT |
9,910,216.8688 |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0061 USDT |
| 2023-01-20 |
0.0056 USDT |
14,300,404.9387 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-19 |
0.0058 USDT |
16,197,629.7896 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-01-18 |
0.0062 USDT |
23,745,597.3258 |
0.0062 USDT |
0.0057 USDT |
0.0067 USDT |
0.0059 USDT |
| 2023-01-17 |
0.0062 USDT |
18,827,783.6840 |
0.0062 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-01-16 |
0.0065 USDT |
21,744,941.9659 |
0.0068 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-01-15 |
0.0070 USDT |
17,934,159.0028 |
0.0073 USDT |
0.0063 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-01-14 |
0.0078 USDT |
44,948,458.1483 |
0.0053 USDT |
0.0053 USDT |
0.0117 USDT |
0.0073 USDT |
| 2023-01-13 |
0.0053 USDT |
3,055,319.9881 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-12 |
0.0052 USDT |
3,225,098.7807 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-01-11 |
0.0052 USDT |
870,879.5172 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-10 |
0.0050 USDT |
474,482.6018 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-01-09 |
0.0052 USDT |
1,534,252.1173 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0050 USDT |
1,801,753.8371 |
0.0047 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-07 |
0.0047 USDT |
4,791,060.4072 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-01-06 |
0.0049 USDT |
10,034,993.3288 |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-01-05 |
0.0044 USDT |
4,711,703.9158 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-01-04 |
0.0044 USDT |
6,168,911.4722 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-01-03 |
0.0048 USDT |
6,881,578.1857 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-01-02 |
0.0049 USDT |
10,181,637.5412 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-01-01 |
0.0049 USDT |
9,735,666.9797 |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-12-31 |
0.0057 USDT |
12,650,690.0145 |
0.0055 USDT |
0.0050 USDT |
0.0065 USDT |
0.0051 USDT |
| 2022-12-30 |
0.0051 USDT |
13,829,568.4782 |
0.0046 USDT |
0.0043 USDT |
0.0065 USDT |
0.0052 USDT |
| 2022-12-29 |
0.0047 USDT |
12,725,438.3999 |
0.0050 USDT |
0.0043 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-12-28 |
0.0051 USDT |
7,729,017.9415 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-12-27 |
0.0056 USDT |
22,701,702.7083 |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2022-12-26 |
0.0058 USDT |
27,782,592.1980 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-25 |
0.0059 USDT |
22,176,001.4449 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |