Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0059 USDT |
24,315,349.4098 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-23 |
0.0060 USDT |
21,855,986.6460 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-12-22 |
0.0061 USDT |
19,150,776.5178 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-21 |
0.0062 USDT |
17,827,434.9784 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-12-20 |
0.0063 USDT |
19,024,815.4388 |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-12-19 |
0.0069 USDT |
14,597,610.7816 |
0.0072 USDT |
0.0061 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-12-18 |
0.0072 USDT |
42,412,716.3555 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-12-17 |
0.0073 USDT |
26,613,483.6301 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-12-16 |
0.0075 USDT |
23,611,985.1577 |
0.0074 USDT |
0.0072 USDT |
0.0093 USDT |
0.0073 USDT |
| 2022-12-15 |
0.0073 USDT |
7,396,407.5432 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-14 |
0.0073 USDT |
8,152,314.5253 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-13 |
0.0072 USDT |
16,768,367.4363 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-12-12 |
0.0071 USDT |
12,231,434.0262 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-12-11 |
0.0073 USDT |
7,259,706.0018 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-12-10 |
0.0074 USDT |
8,494,263.5833 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-09 |
0.0074 USDT |
10,851,783.6874 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-08 |
0.0074 USDT |
13,317,579.3139 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-12-07 |
0.0074 USDT |
12,382,837.1999 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-06 |
0.0074 USDT |
12,150,667.0932 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-12-05 |
0.0075 USDT |
15,353,730.8328 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-04 |
0.0075 USDT |
19,732,406.2516 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-03 |
0.0077 USDT |
19,024,547.6181 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-12-02 |
0.0079 USDT |
14,255,520.1799 |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-12-01 |
0.0075 USDT |
19,788,302.9593 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-30 |
0.0074 USDT |
14,976,853.4020 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-11-29 |
0.0073 USDT |
19,611,967.6563 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-11-28 |
0.0074 USDT |
20,059,316.7455 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-11-27 |
0.0074 USDT |
17,641,689.0959 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-11-26 |
0.0073 USDT |
16,869,884.4164 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-11-25 |
0.0075 USDT |
22,091,612.6446 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-11-24 |
0.0078 USDT |
16,062,445.1460 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-23 |
0.0078 USDT |
21,594,648.2365 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-22 |
0.0078 USDT |
16,043,806.4603 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-21 |
0.0078 USDT |
17,648,762.2681 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-20 |
0.0078 USDT |
11,229,962.8253 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-11-19 |
0.0078 USDT |
25,620,956.3970 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-18 |
0.0080 USDT |
19,875,314.6507 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-17 |
0.0090 USDT |
20,728,560.8665 |
0.0095 USDT |
0.0079 USDT |
0.0110 USDT |
0.0079 USDT |
| 2022-11-16 |
0.0076 USDT |
10,815,525.5264 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-11-15 |
0.0077 USDT |
20,807,692.6917 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-14 |
0.0079 USDT |
19,517,510.7158 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-11-13 |
0.0079 USDT |
20,709,495.4708 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-11-12 |
0.0078 USDT |
20,526,778.0354 |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-11 |
0.0080 USDT |
18,718,321.5207 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-11-10 |
0.0078 USDT |
20,488,356.4002 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-11-09 |
0.0079 USDT |
127,646,265.3088 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2022-11-08 |
0.0080 USDT |
46,905,843.2708 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-11-07 |
0.0080 USDT |
48,325,674.1049 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-11-06 |
0.0081 USDT |
38,594,678.3971 |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-11-05 |
0.0082 USDT |
24,474,303.9151 |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0080 USDT |