Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0083 USDT |
41,024,952.6007 |
0.0078 USDT |
0.0077 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-11-03 |
0.0079 USDT |
16,780,324.7791 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-11-02 |
0.0080 USDT |
16,643,825.2544 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-11-01 |
0.0079 USDT |
17,856,415.9942 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-31 |
0.0078 USDT |
18,484,341.6064 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-10-30 |
0.0079 USDT |
17,455,483.0748 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-10-29 |
0.0079 USDT |
15,896,725.4750 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-10-28 |
0.0080 USDT |
19,317,292.8154 |
0.0080 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-27 |
0.0079 USDT |
20,265,735.0469 |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-26 |
0.0081 USDT |
18,220,934.0568 |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-25 |
0.0085 USDT |
26,085,486.6449 |
0.0091 USDT |
0.0080 USDT |
0.0099 USDT |
0.0081 USDT |
| 2022-10-24 |
0.0082 USDT |
24,491,200.0773 |
0.0080 USDT |
0.0078 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-23 |
0.0081 USDT |
25,553,028.8219 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-10-22 |
0.0082 USDT |
24,874,857.9440 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-10-21 |
0.0082 USDT |
21,527,594.8692 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-10-20 |
0.0083 USDT |
31,654,310.3539 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-10-19 |
0.0088 USDT |
90,472,205.0812 |
0.0081 USDT |
0.0081 USDT |
0.0124 USDT |
0.0085 USDT |
| 2022-10-18 |
0.0080 USDT |
7,821,311.1509 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-10-17 |
0.0079 USDT |
13,652,068.1758 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-16 |
0.0082 USDT |
14,261,056.9653 |
0.0085 USDT |
0.0077 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-10-15 |
0.0083 USDT |
15,650,366.6543 |
0.0079 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-10-14 |
0.0081 USDT |
18,179,318.9912 |
0.0082 USDT |
0.0077 USDT |
0.0086 USDT |
0.0078 USDT |
| 2022-10-13 |
0.0084 USDT |
9,391,907.9655 |
0.0084 USDT |
0.0080 USDT |
0.0094 USDT |
0.0084 USDT |
| 2022-10-12 |
0.0103 USDT |
32,552,337.8452 |
0.0083 USDT |
0.0083 USDT |
0.0146 USDT |
0.0084 USDT |
| 2022-10-11 |
0.0081 USDT |
22,959,376.2313 |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-10-10 |
0.0083 USDT |
26,129,938.5583 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-10-09 |
0.0084 USDT |
16,026,928.1661 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-10-08 |
0.0089 USDT |
19,052,841.3077 |
0.0090 USDT |
0.0082 USDT |
0.0099 USDT |
0.0083 USDT |
| 2022-10-07 |
0.0089 USDT |
22,029,882.5538 |
0.0095 USDT |
0.0083 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-10-06 |
0.0101 USDT |
32,423,931.1626 |
0.0116 USDT |
0.0092 USDT |
0.0135 USDT |
0.0099 USDT |
| 2022-10-05 |
0.0112 USDT |
25,235,988.6937 |
0.0077 USDT |
0.0077 USDT |
0.0178 USDT |
0.0156 USDT |
| 2022-10-04 |
0.0077 USDT |
16,045,664.8409 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-10-03 |
0.0078 USDT |
18,119,341.2823 |
0.0077 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-10-02 |
0.0078 USDT |
11,488,795.2580 |
0.0080 USDT |
0.0077 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-10-01 |
0.0079 USDT |
2,205,015.0967 |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-09-30 |
0.0081 USDT |
11,092,643.5728 |
0.0080 USDT |
0.0075 USDT |
0.0095 USDT |
0.0082 USDT |
| 2022-09-29 |
0.0081 USDT |
11,799,412.2679 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-28 |
0.0081 USDT |
11,611,227.1156 |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-27 |
0.0083 USDT |
8,499,048.4028 |
0.0078 USDT |
0.0078 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-09-26 |
0.0081 USDT |
9,870,888.7606 |
0.0079 USDT |
0.0078 USDT |
0.0092 USDT |
0.0080 USDT |
| 2022-09-25 |
0.0080 USDT |
8,664,845.2133 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-09-24 |
0.0079 USDT |
8,402,084.9116 |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-09-23 |
0.0081 USDT |
8,103,484.1800 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-09-22 |
0.0081 USDT |
7,071,304.6905 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-21 |
0.0081 USDT |
8,244,744.7161 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-09-20 |
0.0082 USDT |
8,198,127.8987 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-09-19 |
0.0082 USDT |
7,842,189.8438 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-18 |
0.0082 USDT |
9,124,991.2692 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-17 |
0.0082 USDT |
10,177,109.6310 |
0.0085 USDT |
0.0068 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-09-16 |
0.0086 USDT |
11,335,592.5534 |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |