Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0090 USDT |
14,077,769.0270 |
0.0089 USDT |
0.0088 USDT |
0.0105 USDT |
0.0092 USDT |
| 2022-09-14 |
0.0085 USDT |
13,190,022.2417 |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-09-13 |
0.0084 USDT |
8,933,207.0612 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-09-12 |
0.0084 USDT |
8,647,056.2965 |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2022-09-11 |
0.0085 USDT |
7,094,616.7321 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-10 |
0.0087 USDT |
11,627,813.1226 |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-09-09 |
0.0087 USDT |
2,428,126.3015 |
0.0088 USDT |
0.0086 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-09-08 |
0.0086 USDT |
10,081,665.6873 |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-07 |
0.0084 USDT |
9,709,265.2399 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-09-06 |
0.0086 USDT |
9,685,435.2920 |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-09-05 |
0.0086 USDT |
9,912,756.3984 |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-09-04 |
0.0091 USDT |
12,669,809.9559 |
0.0089 USDT |
0.0087 USDT |
0.0106 USDT |
0.0087 USDT |
| 2022-09-03 |
0.0086 USDT |
8,950,517.4405 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-09-02 |
0.0083 USDT |
9,229,400.8932 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-09-01 |
0.0084 USDT |
9,744,709.0333 |
0.0083 USDT |
0.0076 USDT |
0.0092 USDT |
0.0081 USDT |
| 2022-08-31 |
0.0086 USDT |
4,908,663.1545 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-08-30 |
0.0093 USDT |
10,838,286.9833 |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-08-29 |
0.0092 USDT |
9,307,053.7909 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-08-28 |
0.0091 USDT |
8,530,454.1637 |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-27 |
0.0090 USDT |
10,548,219.1405 |
0.0093 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-08-26 |
0.0093 USDT |
15,735,854.1137 |
0.0093 USDT |
0.0088 USDT |
0.0117 USDT |
0.0094 USDT |
| 2022-08-25 |
0.0093 USDT |
13,016,130.4948 |
0.0093 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2022-08-24 |
0.0094 USDT |
14,508,039.7852 |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0093 USDT |
| 2022-08-23 |
0.0093 USDT |
6,771,584.4856 |
0.0097 USDT |
0.0087 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-08-22 |
0.0090 USDT |
3,906,412.5781 |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-08-21 |
0.0094 USDT |
2,658,867.1250 |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-08-20 |
0.0092 USDT |
2,820,369.1162 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-08-19 |
0.0093 USDT |
6,156,115.2572 |
0.0095 USDT |
0.0087 USDT |
0.0102 USDT |
0.0094 USDT |
| 2022-08-18 |
0.0096 USDT |
6,076,023.5056 |
0.0101 USDT |
0.0082 USDT |
0.0104 USDT |
0.0093 USDT |
| 2022-08-17 |
0.0099 USDT |
7,631,045.3268 |
0.0102 USDT |
0.0093 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-08-16 |
0.0102 USDT |
2,529,535.5758 |
0.0106 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-08-15 |
0.0107 USDT |
6,810,681.3980 |
0.0103 USDT |
0.0102 USDT |
0.0122 USDT |
0.0107 USDT |
| 2022-08-14 |
0.0105 USDT |
5,644,626.6555 |
0.0104 USDT |
0.0099 USDT |
0.0118 USDT |
0.0101 USDT |
| 2022-08-13 |
0.0106 USDT |
2,536,589.9341 |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-08-12 |
0.0107 USDT |
4,350,411.2942 |
0.0112 USDT |
0.0101 USDT |
0.0113 USDT |
0.0103 USDT |
| 2022-08-11 |
0.0111 USDT |
10,839,386.3537 |
0.0106 USDT |
0.0093 USDT |
0.0130 USDT |
0.0110 USDT |
| 2022-08-10 |
0.0105 USDT |
5,287,895.9956 |
0.0116 USDT |
0.0097 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-08-09 |
0.0113 USDT |
7,302,343.4846 |
0.0123 USDT |
0.0100 USDT |
0.0127 USDT |
0.0106 USDT |
| 2022-08-08 |
0.0137 USDT |
28,116,549.3032 |
0.0138 USDT |
0.0118 USDT |
0.0167 USDT |
0.0122 USDT |
| 2022-08-07 |
0.0158 USDT |
63,446,848.6696 |
0.0088 USDT |
0.0087 USDT |
0.0220 USDT |
0.0157 USDT |
| 2022-08-06 |
0.0082 USDT |
10,852,223.7565 |
0.0084 USDT |
0.0075 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-08-05 |
0.0085 USDT |
6,637,053.3205 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-08-04 |
0.0089 USDT |
6,315,101.2508 |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-08-03 |
0.0089 USDT |
8,504,848.5265 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-08-02 |
0.0088 USDT |
6,571,250.8825 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-08-01 |
0.0089 USDT |
8,119,747.0567 |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2022-07-31 |
0.0091 USDT |
8,781,913.8998 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-07-30 |
0.0090 USDT |
11,080,625.5131 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-29 |
0.0092 USDT |
11,049,747.7038 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-07-28 |
0.0096 USDT |
12,704,465.2942 |
0.0093 USDT |
0.0092 USDT |
0.0102 USDT |
0.0094 USDT |