Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0092 USDT |
6,402,347.4395 |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-07-26 |
0.0090 USDT |
6,807,886.6099 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-07-25 |
0.0093 USDT |
6,232,823.3944 |
0.0093 USDT |
0.0085 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-07-24 |
0.0094 USDT |
9,389,644.4976 |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-07-23 |
0.0095 USDT |
9,403,208.9410 |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-07-22 |
0.0092 USDT |
11,311,930.4276 |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-07-21 |
0.0091 USDT |
19,789,485.0293 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-20 |
0.0094 USDT |
6,008,592.5731 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-19 |
0.0095 USDT |
8,689,572.7684 |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-07-18 |
0.0094 USDT |
8,336,477.1804 |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2022-07-17 |
0.0097 USDT |
21,065,065.2165 |
0.0099 USDT |
0.0091 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-07-16 |
0.0097 USDT |
32,479,729.3125 |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-07-15 |
0.0103 USDT |
14,992,621.2354 |
0.0098 USDT |
0.0094 USDT |
0.0111 USDT |
0.0097 USDT |
| 2022-07-14 |
0.0098 USDT |
5,708,422.3324 |
0.0093 USDT |
0.0092 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-07-13 |
0.0095 USDT |
4,219,292.0205 |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0099 USDT |
4,446,027.8851 |
0.0094 USDT |
0.0091 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-07-11 |
0.0096 USDT |
2,783,214.7357 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-07-10 |
0.0108 USDT |
15,227,571.3125 |
0.0103 USDT |
0.0095 USDT |
0.0125 USDT |
0.0098 USDT |
| 2022-07-09 |
0.0095 USDT |
9,006,719.2876 |
0.0097 USDT |
0.0081 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-07-08 |
0.0097 USDT |
4,160,961.2148 |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-07-07 |
0.0098 USDT |
21,252,007.8471 |
0.0104 USDT |
0.0093 USDT |
0.0105 USDT |
0.0098 USDT |
| 2022-07-06 |
0.0099 USDT |
34,124,471.0727 |
0.0101 USDT |
0.0090 USDT |
0.0104 USDT |
0.0099 USDT |
| 2022-07-05 |
0.0110 USDT |
56,286,298.3823 |
0.0099 USDT |
0.0090 USDT |
0.0133 USDT |
0.0099 USDT |
| 2022-07-04 |
0.0089 USDT |
33,782,940.7971 |
0.0098 USDT |
0.0080 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-07-03 |
0.0099 USDT |
27,311,115.6577 |
0.0104 USDT |
0.0093 USDT |
0.0110 USDT |
0.0097 USDT |
| 2022-07-02 |
0.0111 USDT |
23,656,696.7377 |
0.0128 USDT |
0.0091 USDT |
0.0128 USDT |
0.0102 USDT |
| 2022-07-01 |
0.0139 USDT |
46,526,469.3989 |
0.0169 USDT |
0.0108 USDT |
0.0176 USDT |
0.0133 USDT |
| 2022-06-30 |
0.0206 USDT |
117,343,831.7078 |
0.0250 USDT |
0.0140 USDT |
0.0510 USDT |
0.0187 USDT |