Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0102 USDT |
12,615,810.6253 |
0.0105 USDT |
0.0092 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-08-14 |
0.0104 USDT |
9,443,682.8139 |
0.0104 USDT |
0.0100 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-08-13 |
0.0105 USDT |
81,124.1307 |
0.0105 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-08-12 |
0.0110 USDT |
2,136.0814 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-11 |
0.0110 USDT |
45,552.0351 |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0105 USDT |
| 2024-08-10 |
0.0105 USDT |
16,848.5047 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-09 |
0.0104 USDT |
175,890.6385 |
0.0104 USDT |
0.0099 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-08-08 |
0.0106 USDT |
10,592,321.5616 |
0.0109 USDT |
0.0095 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-08-07 |
0.0110 USDT |
14,165,899.8322 |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-06 |
0.0111 USDT |
12,595,827.1666 |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-08-05 |
0.0117 USDT |
11,970,639.0671 |
0.0129 USDT |
0.0108 USDT |
0.0130 USDT |
0.0108 USDT |
| 2024-08-04 |
0.0131 USDT |
10,655,141.2987 |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-08-03 |
0.0131 USDT |
9,627,037.9014 |
0.0131 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-08-02 |
0.0137 USDT |
8,083,329.2828 |
0.0140 USDT |
0.0129 USDT |
0.0142 USDT |
0.0129 USDT |
| 2024-08-01 |
0.0137 USDT |
13,163,132.5339 |
0.0135 USDT |
0.0134 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-07-31 |
0.0136 USDT |
9,554,126.1452 |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-07-30 |
0.0136 USDT |
11,687,280.6663 |
0.0136 USDT |
0.0135 USDT |
0.0144 USDT |
0.0138 USDT |
| 2024-07-29 |
0.0133 USDT |
9,805,577.9393 |
0.0131 USDT |
0.0129 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-07-28 |
0.0137 USDT |
11,627,662.3204 |
0.0136 USDT |
0.0131 USDT |
0.0146 USDT |
0.0132 USDT |
| 2024-07-27 |
0.0136 USDT |
10,231,325.6358 |
0.0135 USDT |
0.0135 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-07-26 |
0.0135 USDT |
10,242,798.2203 |
0.0135 USDT |
0.0133 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-07-25 |
0.0140 USDT |
8,536,965.5838 |
0.0139 USDT |
0.0133 USDT |
0.0147 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0139 USDT |
8,455,468.9868 |
0.0145 USDT |
0.0134 USDT |
0.0145 USDT |
0.0139 USDT |
| 2024-07-23 |
0.0141 USDT |
12,027,038.9977 |
0.0138 USDT |
0.0136 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-07-22 |
0.0136 USDT |
10,558,949.3518 |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0137 USDT |
| 2024-07-21 |
0.0139 USDT |
10,251,239.5631 |
0.0142 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-07-20 |
0.0139 USDT |
9,615,415.8049 |
0.0131 USDT |
0.0126 USDT |
0.0168 USDT |
0.0141 USDT |
| 2024-07-19 |
0.0127 USDT |
11,079,125.3030 |
0.0129 USDT |
0.0118 USDT |
0.0141 USDT |
0.0131 USDT |
| 2024-07-18 |
0.0129 USDT |
11,047,135.1931 |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-07-17 |
0.0131 USDT |
10,311,971.5263 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-07-16 |
0.0130 USDT |
10,209,015.8914 |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-07-15 |
0.0129 USDT |
11,325,418.3923 |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2024-07-14 |
0.0130 USDT |
11,298,385.1538 |
0.0130 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-07-13 |
0.0130 USDT |
7,762,779.8908 |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-07-12 |
0.0130 USDT |
1,911,988.1638 |
0.0129 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-07-11 |
0.0129 USDT |
1,578,744.4288 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-07-10 |
0.0130 USDT |
1,695,733.2770 |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-07-09 |
0.0129 USDT |
1,384,501.6487 |
0.0131 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-07-08 |
0.0128 USDT |
1,559,151.8976 |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-07-07 |
0.0127 USDT |
1,284,337.3670 |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-07-06 |
0.0127 USDT |
1,836,090.8513 |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-07-05 |
0.0130 USDT |
1,427,265.2314 |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-07-04 |
0.0134 USDT |
1,261,568.2000 |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2024-07-03 |
0.0131 USDT |
5,113,842.7448 |
0.0124 USDT |
0.0120 USDT |
0.0148 USDT |
0.0139 USDT |
| 2024-07-02 |
0.0125 USDT |
2,040,994.9918 |
0.0121 USDT |
0.0120 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-07-01 |
0.0121 USDT |
314,296.4877 |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-06-30 |
0.0123 USDT |
637,447.5832 |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-06-29 |
0.0126 USDT |
5,915,528.5887 |
0.0126 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2024-06-28 |
0.0124 USDT |
4,626,322.7438 |
0.0123 USDT |
0.0119 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-06-27 |
0.0127 USDT |
3,083,026.8851 |
0.0144 USDT |
0.0119 USDT |
0.0144 USDT |
0.0126 USDT |