Identifier on Kucoin: REV3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0037 USDT |
10,829,890.2403 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-10-19 |
0.0035 USDT |
142,794.0502 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-18 |
0.0035 USDT |
15,674,494.0488 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-10-17 |
0.0035 USDT |
20,139,175.2270 |
0.0033 USDT |
0.0032 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-10-16 |
0.0032 USDT |
22,964,030.7710 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-15 |
0.0032 USDT |
25,078,354.9791 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-14 |
0.0032 USDT |
25,691,733.2543 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-13 |
0.0032 USDT |
21,021,013.4292 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-12 |
0.0032 USDT |
23,370,528.9676 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0032 USDT |
20,820,755.4251 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0032 USDT |
25,162,101.2065 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0032 USDT |
22,821,311.9404 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-08 |
0.0032 USDT |
23,818,500.1117 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-10-07 |
0.0032 USDT |
23,875,870.4294 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-06 |
0.0032 USDT |
23,583,132.4641 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-05 |
0.0032 USDT |
22,518,590.9628 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-10-04 |
0.0033 USDT |
23,582,413.7290 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-10-03 |
0.0034 USDT |
18,817,776.8978 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-02 |
0.0032 USDT |
19,351,248.7798 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-01 |
0.0032 USDT |
25,066,337.9772 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-30 |
0.0031 USDT |
23,078,859.7578 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-29 |
0.0031 USDT |
23,112,653.5668 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0032 USDT |
21,540,381.9072 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-27 |
0.0033 USDT |
24,531,752.7416 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-26 |
0.0034 USDT |
20,497,875.6326 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-25 |
0.0033 USDT |
21,696,576.1024 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-24 |
0.0035 USDT |
19,317,390.0794 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-23 |
0.0035 USDT |
16,531,747.5659 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-22 |
0.0036 USDT |
21,341,153.3163 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-21 |
0.0037 USDT |
18,702,000.5518 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-20 |
0.0038 USDT |
17,429,753.3925 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-19 |
0.0038 USDT |
15,413,302.1946 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0038 USDT |
16,386,633.2066 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-17 |
0.0039 USDT |
11,943,017.4223 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-16 |
0.0039 USDT |
16,660,229.7577 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-15 |
0.0039 USDT |
14,470,523.7759 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-14 |
0.0039 USDT |
14,882,093.1477 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-13 |
0.0040 USDT |
18,103,505.3300 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-09-12 |
0.0040 USDT |
19,139,297.7858 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0038 USDT |
13,481,947.2399 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0039 USDT |
18,086,173.5485 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-09-09 |
0.0040 USDT |
16,901,670.0126 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-08 |
0.0040 USDT |
16,906,102.7622 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-09-07 |
0.0040 USDT |
13,735,824.6463 |
0.0040 USDT |
0.0038 USDT |
0.0049 USDT |
0.0040 USDT |
| 2023-09-06 |
0.0040 USDT |
17,128,375.2603 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-05 |
0.0041 USDT |
11,793,806.2790 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0044 USDT |
11,815,279.1249 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-09-03 |
0.0046 USDT |
10,695,301.2462 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-02 |
0.0045 USDT |
14,152,437.6490 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-09-01 |
0.0044 USDT |
14,687,312.0620 |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |